Is Qorvo, Inc. (QRVO) a Buy, Sell, or Hold?
Qorvo, Inc.
NASDAQ:QRVO
$82.775 USD
$0.27 (0.32%)
- Volume
- 364.74K
- Average Volume
- 1.23M
- Market Capitalization
- $7.3B
- P/E Ratio
- 22.62
- Dividend Yield
- 0.00%
- Price Target
- $87.00
- Year High
- $109.49
- Year Low
- $74.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $82.92 | $82.65 | -0.33% | 359.84K |
| 2026-07-14 | $85.30 | $82.51 | -3.27% | 919.3K |
| 2026-07-13 | $85.13 | $84.35 | -0.92% | 751.81K |
| 2026-07-10 | $85.03 | $85.81 | 0.92% | 783.32K |
| 2026-07-09 | $84.92 | $85.45 | 0.62% | 1.11M |
| 2026-07-08 | $84.70 | $83.87 | -0.98% | 1.3M |
| 2026-07-07 | $85.80 | $85.13 | -0.78% | 816.43K |
| 2026-07-06 | $87.96 | $87.13 | -0.94% | 937.9K |
| 2026-07-02 | $90.61 | $87.57 | -3.36% | 1.36M |
| 2026-07-01 | $92.88 | $90.88 | -2.15% | 1.27M |
| 2026-06-30 | $93.11 | $93.27 | 0.17% | 1.06M |
| 2026-06-29 | $93.97 | $93.54 | -0.46% | 798.34K |
| 2026-06-26 | $93.38 | $93.88 | 0.54% | 2.05M |
| 2026-06-25 | $98.51 | $95.37 | -3.19% | 1.35M |
| 2026-06-24 | $99.76 | $97.18 | -2.59% | 2.64M |
| 2026-06-23 | $98.47 | $99.60 | 1.15% | 1.61M |
| 2026-06-22 | $99.53 | $101.98 | 2.46% | 2.32M |
| 2026-06-18 | $96.40 | $98.42 | 2.10% | 2.49M |
| 2026-06-17 | $98.47 | $94.65 | -3.88% | 932.31K |
| 2026-06-16 | $100.48 | $96.56 | -3.90% | 1.02M |
| 2026-06-15 | $100.77 | $101.28 | 0.51% | 850.27K |
| 2026-06-12 | $96.96 | $98.59 | 1.68% | 710.21K |
| 2026-06-11 | $95.68 | $97.66 | 2.07% | 1.26M |
| 2026-06-10 | $97.64 | $95.00 | -2.70% | 1.43M |
| 2026-06-09 | $100.43 | $97.94 | -2.48% | 1.53M |
| 2026-06-08 | $100.85 | $99.89 | -0.95% | 1.86M |
| 2026-06-05 | $102.82 | $98.28 | -4.42% | 1M |
| 2026-06-04 | $103.00 | $103.97 | 0.94% | 893.4K |
| 2026-06-03 | $103.01 | $104.73 | 1.67% | 1.06M |
| 2026-06-02 | $101.99 | $102.74 | 0.74% | 2.02M |
| 2026-06-01 | $102.90 | $99.97 | -2.85% | 1.11M |
| 2026-05-29 | $107.92 | $103.56 | -4.04% | 1.81M |
| 2026-05-28 | $104.07 | $106.42 | 2.26% | 1.29M |
| 2026-05-27 | $108.50 | $103.91 | -4.23% | 1.35M |
| 2026-05-26 | $107.26 | $108.23 | 0.90% | 1.38M |
| 2026-05-22 | $98.75 | $106.43 | 7.78% | 1.5M |
| 2026-05-21 | $98.79 | $97.74 | -1.06% | 1.21M |
| 2026-05-20 | $95.10 | $98.78 | 3.87% | 1.23M |
| 2026-05-19 | $93.85 | $94.57 | 0.77% | 1.21M |
| 2026-05-18 | $92.86 | $94.21 | 1.45% | 1.34M |
| 2026-05-15 | $88.78 | $92.25 | 3.91% | 1.03M |
| 2026-05-14 | $91.61 | $90.46 | -1.26% | 725.09K |
| 2026-05-13 | $91.94 | $91.51 | -0.47% | 945.56K |
| 2026-05-12 | $93.30 | $89.73 | -3.83% | 884.86K |
| 2026-05-11 | $90.30 | $93.41 | 3.44% | 991.3K |
| 2026-05-08 | $90.76 | $90.53 | -0.25% | 1.09M |
| 2026-05-07 | $89.59 | $88.97 | -0.69% | 1.43M |
| 2026-05-06 | $93.43 | $88.94 | -4.81% | 2.43M |
| 2026-05-05 | $92.40 | $96.35 | 4.27% | 1.67M |
| 2026-05-04 | $93.14 | $92.53 | -0.65% | 923.12K |
| 2026-05-01 | $94.20 | $93.50 | -0.74% | 1.48M |
| 2026-04-30 | $87.57 | $94.22 | 7.59% | 1.77M |
| 2026-04-29 | $85.47 | $86.48 | 1.18% | 930.98K |
| 2026-04-28 | $85.71 | $84.87 | -0.98% | 675.68K |
| 2026-04-27 | $88.41 | $85.84 | -2.91% | 717.03K |
| 2026-04-24 | $85.85 | $87.80 | 2.27% | 1.5M |
| 2026-04-23 | $85.31 | $84.65 | -0.77% | 498.76K |
| 2026-04-22 | $85.44 | $84.98 | -0.54% | 1.01M |
| 2026-04-21 | $83.10 | $83.09 | -0.01% | 597.86K |
| 2026-04-20 | $79.72 | $82.61 | 3.63% | 661.5K |
| 2026-04-17 | $82.24 | $81.90 | -0.41% | 1.09M |
| 2026-04-16 | $81.19 | $81.72 | 0.65% | 728.92K |
| 2026-04-15 | $80.25 | $81.19 | 1.17% | 474.5K |
| 2026-04-14 | $79.63 | $80.61 | 1.23% | 1M |
| 2026-04-13 | $79.54 | $79.77 | 0.29% | 850.72K |
| 2026-04-10 | $79.83 | $79.81 | -0.03% | 780.34K |
| 2026-04-09 | $79.37 | $79.83 | 0.58% | 1.17M |
| 2026-04-08 | $79.90 | $79.57 | -0.41% | 1.21M |
| 2026-04-07 | $78.87 | $77.78 | -1.38% | 1.35M |
| 2026-04-06 | $78.50 | $79.43 | 1.18% | 794K |
| 2026-04-02 | $76.79 | $78.70 | 2.49% | 2.55M |
| 2026-04-01 | $77.40 | $77.07 | -0.43% | 1.47M |
| 2026-03-31 | $76.99 | $77.40 | 0.53% | 875.04K |
| 2026-03-30 | $77.47 | $76.02 | -1.87% | 580.8K |
| 2026-03-27 | $80.06 | $77.35 | -3.38% | 1.15M |
| 2026-03-26 | $79.53 | $80.61 | 1.36% | 910.65K |
| 2026-03-25 | $80.59 | $80.74 | 0.19% | 951.45K |
| 2026-03-24 | $78.51 | $79.64 | 1.44% | 1.39M |
| 2026-03-23 | $79.05 | $78.76 | -0.37% | 1.25M |
| 2026-03-20 | $78.31 | $78.16 | -0.19% | 3.64M |
| 2026-03-19 | $76.28 | $77.74 | 1.91% | 1.1M |
| 2026-03-18 | $77.40 | $77.13 | -0.35% | 1.25M |
| 2026-03-17 | $78.77 | $77.96 | -1.03% | 1.16M |
| 2026-03-16 | $78.31 | $78.31 | 0.00% | 1.07M |
| 2026-03-13 | $79.30 | $78.12 | -1.49% | 870.7K |
| 2026-03-12 | $77.76 | $78.77 | 1.30% | 830.4K |
| 2026-03-11 | $78.20 | $78.63 | 0.55% | 1.48M |
| 2026-03-10 | $77.55 | $78.17 | 0.80% | 1.71M |
| 2026-03-09 | $76.55 | $78.04 | 1.95% | 1.53M |
| 2026-03-06 | $78.50 | $77.64 | -1.10% | 957.4K |
Get the Latest News and Ratings for Your Stocks