Loading live market data…

Restaurant Brands International Limited Partnership

TSX:QSP-UN.TO

$101.57 CAD

$0 (0.0%)

Volume
0
Average Volume
106
Market Capitalization
$34.09B
P/E Ratio
21.69
Dividend Yield
3.40%
Price Target
$
Year High
$107.96
Year Low
$85.47
Day High
—
Day Low
—
Payout Ratio
$1.17
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-13 $101.57 $101.57 0.00% -
2026-07-10 $101.57 $101.57 0.00% -
2026-07-09 $101.57 $101.57 0.00% -
2026-07-08 $101.57 $101.57 0.00% -
2026-07-07 $101.57 $101.57 0.00% -
2026-07-06 $101.57 $101.57 0.00% -
2026-07-03 $101.57 $101.57 0.00% -
2026-07-02 $101.57 $101.57 0.00% -
2026-06-30 $101.57 $101.57 0.00% -
2026-06-29 $101.57 $101.57 0.00% 1
2026-06-26 $101.57 $101.57 0.00% -
2026-06-25 $101.57 $101.57 0.00% -
2026-06-24 $101.57 $101.57 0.00% -
2026-06-23 $101.57 $101.57 0.00% 100
2026-06-22 $101.57 $101.57 0.00% 100
2026-06-19 $100.00 $100.00 0.00% -
2026-06-18 $100.00 $100.00 0.00% -
2026-06-17 $100.00 $100.00 0.00% -
2026-06-16 $100.00 $100.00 0.00% -
2026-06-15 $100.00 $100.00 0.00% -
2026-06-12 $100.00 $100.00 0.00% -
2026-06-11 $100.00 $100.00 0.00% -
2026-06-10 $100.00 $100.00 0.00% -
2026-06-09 $100.00 $100.00 0.00% -
2026-06-08 $100.00 $100.00 0.00% 100
2026-06-05 $100.00 $100.00 0.00% 100
2026-06-04 $98.88 $98.88 0.00% -
2026-06-03 $98.88 $98.88 0.00% 2
2026-06-02 $98.88 $98.88 0.00% 200
2026-06-01 $104.73 $104.73 0.00% -
2026-05-29 $104.73 $104.73 0.00% -
2026-05-28 $104.73 $104.73 0.00% -
2026-05-27 $104.73 $104.73 0.00% -
2026-05-26 $104.73 $104.73 0.00% -
2026-05-25 $104.73 $104.73 0.00% -
2026-05-22 $104.73 $104.73 0.00% -
2026-05-21 $104.73 $104.73 0.00% -
2026-05-20 $104.73 $104.73 0.00% -
2026-05-19 $104.73 $104.73 0.00% -
2026-05-15 $104.73 $104.73 0.00% -
2026-05-14 $104.73 $104.73 0.00% -
2026-05-13 $104.73 $104.73 0.00% -
2026-05-12 $104.73 $104.73 0.00% -
2026-05-11 $104.73 $104.73 0.00% 1
2026-05-08 $104.73 $104.73 0.00% -
2026-05-07 $104.73 $104.73 0.00% -
2026-05-06 $106.87 $104.73 -2.00% 700
2026-05-05 $107.60 $107.60 0.00% -
2026-05-04 $107.60 $107.60 0.00% -
2026-05-01 $107.60 $107.60 0.00% -
2026-04-30 $107.60 $107.60 0.00% -
2026-04-29 $107.60 $107.60 0.00% -
2026-04-28 $107.60 $107.60 0.00% -
2026-04-27 $107.60 $107.60 0.00% 1
2026-04-24 $107.60 $107.60 0.00% -
2026-04-23 $107.60 $107.60 0.00% 3
2026-04-22 $107.67 $107.60 -0.07% 5100
2026-04-21 $106.43 $106.43 0.00% -
2026-04-20 $106.43 $106.43 0.00% 100
2026-04-17 $106.43 $106.43 0.00% 1
2026-04-16 $106.43 $106.43 0.00% 100
2026-04-15 $107.96 $107.96 0.00% 1
2026-04-14 $107.96 $107.96 0.00% 101
2026-04-13 $103.88 $103.88 0.00% -
2026-04-10 $103.88 $103.88 0.00% 105
2026-04-09 $103.88 $103.88 0.00% -
2026-04-08 $103.88 $103.88 0.00% 105
2026-04-07 $103.88 $103.88 0.00% 105
2026-04-06 $100.83 $100.83 0.00% -
2026-04-02 $100.83 $100.83 0.00% 60
2026-04-01 $100.83 $100.83 0.00% 100
2026-03-31 $100.83 $100.83 0.00% -
2026-03-30 $100.83 $100.83 0.00% 100
2026-03-27 $100.83 $100.83 0.00% 100
2026-03-26 $100.83 $100.83 0.00% 100
2026-03-25 $100.83 $100.83 0.00% 100
2026-03-24 $103.50 $103.50 0.00% 202
2026-03-23 $102.26 $103.50 1.21% 202
2026-03-20 $101.04 $101.04 0.00% 200
2026-03-19 $101.04 $101.04 0.00% 200
2026-03-18 $103.00 $103.00 0.00% 28
2026-03-17 $100.33 $103.00 2.66% 511
2026-03-16 $97.14 $97.14 0.00% -
2026-03-13 $97.14 $97.14 0.00% -
2026-03-12 $97.14 $97.14 0.00% -
2026-03-11 $97.14 $97.14 0.00% -
2026-03-10 $97.14 $97.14 0.00% -
2026-03-09 $97.14 $97.14 0.00% 111
2026-03-06 $100.35 $100.35 0.00% 100
2026-03-05 $97.40 $97.40 0.00% -