Is Restaurant Brands International Inc. (QSR) a Buy, Sell, or Hold?
Restaurant Brands International Inc.
NYSE:QSR
$74.19 USD
-$0.42 (-0.56%)
- Volume
- 1.65M
- Average Volume
- 3.43M
- Market Capitalization
- $25.74B
- P/E Ratio
- 21.57
- Dividend Yield
- 3.42%
- Price Target
- $83.00
- Year High
- $81.96
- Year Low
- $61.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.99
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $74.47 | $74.18 | -0.39% | 1.97M |
| 2026-07-14 | $75.41 | $74.61 | -1.06% | 4.37M |
| 2026-07-13 | $75.63 | $75.57 | -0.08% | 2.94M |
| 2026-07-10 | $74.90 | $75.26 | 0.48% | 2.24M |
| 2026-07-09 | $74.50 | $74.94 | 0.59% | 2.79M |
| 2026-07-08 | $73.59 | $74.45 | 1.17% | 3.89M |
| 2026-07-07 | $74.13 | $73.94 | -0.26% | 4.06M |
| 2026-07-06 | $74.79 | $73.25 | -2.06% | 4.6M |
| 2026-07-02 | $72.01 | $74.79 | 3.86% | 4.49M |
| 2026-07-01 | $72.68 | $71.46 | -1.68% | 1.72M |
| 2026-06-30 | $73.16 | $72.51 | -0.89% | 2.42M |
| 2026-06-29 | $74.35 | $73.25 | -1.48% | 3.37M |
| 2026-06-26 | $73.13 | $74.34 | 1.65% | 4.71M |
| 2026-06-25 | $72.49 | $73.23 | 1.02% | 3.02M |
| 2026-06-24 | $72.03 | $72.76 | 1.01% | 3.32M |
| 2026-06-23 | $71.00 | $71.64 | 0.90% | 2.53M |
| 2026-06-22 | $73.18 | $71.85 | -1.82% | 5.77M |
| 2026-06-18 | $74.92 | $73.44 | -1.98% | 2.78M |
| 2026-06-17 | $75.81 | $74.17 | -2.16% | 2.93M |
| 2026-06-16 | $75.46 | $76.29 | 1.10% | 2.83M |
| 2026-06-15 | $74.87 | $75.65 | 1.04% | 3.33M |
| 2026-06-12 | $74.33 | $74.85 | 0.70% | 3.22M |
| 2026-06-11 | $73.58 | $73.90 | 0.43% | 4.39M |
| 2026-06-10 | $72.94 | $73.20 | 0.36% | 5.52M |
| 2026-06-09 | $71.44 | $72.67 | 1.72% | 3.09M |
| 2026-06-08 | $72.47 | $71.50 | -1.34% | 3.56M |
| 2026-06-05 | $71.90 | $72.66 | 1.06% | 5.77M |
| 2026-06-04 | $73.07 | $71.83 | -1.70% | 3.7M |
| 2026-06-03 | $71.82 | $72.76 | 1.31% | 4.81M |
| 2026-06-02 | $72.68 | $71.57 | -1.53% | 2.94M |
| 2026-06-01 | $74.99 | $72.86 | -2.84% | 3.47M |
| 2026-05-29 | $74.00 | $74.70 | 0.95% | 3.24M |
| 2026-05-28 | $74.38 | $74.31 | -0.09% | 2.33M |
| 2026-05-27 | $75.37 | $74.72 | -0.86% | 2.4M |
| 2026-05-26 | $75.76 | $75.42 | -0.45% | 2.38M |
| 2026-05-22 | $76.43 | $75.38 | -1.37% | 4.14M |
| 2026-05-21 | $75.98 | $76.25 | 0.36% | 2.71M |
| 2026-05-20 | $75.62 | $76.53 | 1.20% | 2.1M |
| 2026-05-19 | $75.72 | $75.77 | 0.07% | 2.31M |
| 2026-05-18 | $75.94 | $75.69 | -0.33% | 1.91M |
| 2026-05-15 | $76.74 | $75.84 | -1.17% | 2.71M |
| 2026-05-14 | $76.72 | $76.44 | -0.36% | 3.33M |
| 2026-05-13 | $78.23 | $76.44 | -2.29% | 4.45M |
| 2026-05-12 | $78.73 | $78.30 | -0.55% | 3.29M |
| 2026-05-11 | $79.71 | $78.23 | -1.86% | 5.73M |
| 2026-05-08 | $79.43 | $79.71 | 0.35% | 4.16M |
| 2026-05-07 | $76.49 | $79.14 | 3.46% | 5.75M |
| 2026-05-06 | $81.12 | $77.20 | -4.83% | 7.27M |
| 2026-05-05 | $80.49 | $81.67 | 1.47% | 3.42M |
| 2026-05-04 | $79.83 | $80.05 | 0.28% | 2.96M |
| 2026-05-01 | $80.99 | $80.03 | -1.19% | 3.77M |
| 2026-04-30 | $78.76 | $80.68 | 2.44% | 4.61M |
| 2026-04-29 | $78.21 | $78.70 | 0.63% | 2.38M |
| 2026-04-28 | $79.07 | $78.20 | -1.10% | 3.97M |
| 2026-04-27 | $80.55 | $78.87 | -2.09% | 3.37M |
| 2026-04-24 | $80.89 | $80.90 | 0.01% | 3.28M |
| 2026-04-23 | $79.60 | $81.23 | 2.05% | 4M |
| 2026-04-22 | $78.93 | $79.00 | 0.09% | 2.26M |
| 2026-04-21 | $78.94 | $78.69 | -0.32% | 1.7M |
| 2026-04-20 | $78.70 | $78.91 | 0.27% | 1.96M |
| 2026-04-17 | $77.53 | $78.32 | 1.02% | 2.83M |
| 2026-04-16 | $78.75 | $77.61 | -1.45% | 3.18M |
| 2026-04-15 | $78.81 | $78.72 | -0.11% | 1.97M |
| 2026-04-14 | $77.61 | $78.57 | 1.24% | 2.17M |
| 2026-04-13 | $76.28 | $77.51 | 1.61% | 2.62M |
| 2026-04-10 | $76.84 | $76.39 | -0.59% | 2.42M |
| 2026-04-09 | $77.58 | $76.87 | -0.92% | 3.25M |
| 2026-04-08 | $77.35 | $77.56 | 0.27% | 2.32M |
| 2026-04-07 | $77.09 | $76.51 | -0.75% | 3.05M |
| 2026-04-06 | $76.50 | $77.23 | 0.95% | 2.65M |
| 2026-04-02 | $75.28 | $76.58 | 1.73% | 5.08M |
| 2026-04-01 | $73.83 | $75.10 | 1.72% | 4.54M |
| 2026-03-31 | $74.28 | $73.90 | -0.51% | 2.75M |
| 2026-03-30 | $71.99 | $73.76 | 2.46% | 2.46M |
| 2026-03-27 | $73.06 | $71.42 | -2.24% | 2.53M |
| 2026-03-26 | $72.98 | $73.10 | 0.16% | 2.4M |
| 2026-03-25 | $74.50 | $72.92 | -2.12% | 4.47M |
| 2026-03-24 | $74.83 | $73.85 | -1.31% | 2.87M |
| 2026-03-23 | $74.12 | $75.01 | 1.20% | 3.64M |
| 2026-03-20 | $74.06 | $73.75 | -0.42% | 6.43M |
| 2026-03-19 | $73.42 | $74.13 | 0.97% | 6.47M |
| 2026-03-18 | $74.63 | $74.26 | -0.50% | 10.79M |
| 2026-03-17 | $74.76 | $75.05 | 0.39% | 4.25M |
| 2026-03-16 | $72.90 | $74.57 | 2.29% | 4.68M |
| 2026-03-13 | $72.66 | $72.65 | -0.01% | 3.48M |
| 2026-03-12 | $71.91 | $72.09 | 0.25% | 4.19M |
| 2026-03-11 | $72.10 | $72.01 | -0.12% | 4.15M |
| 2026-03-10 | $73.16 | $72.00 | -1.59% | 3.21M |
| 2026-03-09 | $72.41 | $73.36 | 1.31% | 4.47M |
| 2026-03-06 | $73.12 | $73.98 | 1.18% | 5.03M |
Get the Latest News and Ratings for Your Stocks