Is Restaurant Brands International Inc. (QSR.TO) a Buy, Sell, or Hold?
TSX : QSR.TO
Restaurant Brands International Inc.
$105.18 CAD
-$3.11 (-2.87%)
- Volume
- 1.22M
- Average Volume
- 1.07M
- Market Capitalization
- $36.49B
- P/E Ratio
- 21.81
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $111.63
- Year Low
- $84.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.99
QSR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $109.00 | $105.18 | -3.50% | 1.22M |
| 2026-07-16 | $104.81 | $108.29 | 3.32% | 745.62K |
| 2026-07-15 | $104.76 | $104.19 | -0.54% | 455.65K |
| 2026-07-14 | $106.58 | $104.94 | -1.54% | 390.03K |
| 2026-07-13 | $106.91 | $106.94 | 0.03% | 1.05M |
| 2026-07-10 | $106.33 | $106.57 | 0.23% | 280.81K |
| 2026-07-09 | $105.46 | $106.22 | 0.72% | 957.75K |
| 2026-07-08 | $104.60 | $105.37 | 0.74% | 1.01M |
| 2026-07-07 | $105.31 | $104.96 | -0.33% | 1.16M |
| 2026-07-06 | $105.91 | $104.10 | -1.71% | 1.28M |
| 2026-07-03 | $106.46 | $106.15 | -0.29% | 246.2K |
| 2026-07-02 | $102.40 | $106.15 | 3.66% | 1.44M |
| 2026-06-30 | $103.80 | $102.87 | -0.90% | 720.8K |
| 2026-06-29 | $105.76 | $104.10 | -1.57% | 1.18M |
| 2026-06-26 | $103.66 | $105.41 | 1.69% | 1.57M |
| 2026-06-25 | $103.64 | $104.01 | 0.36% | 1.31M |
| 2026-06-24 | $101.83 | $103.65 | 1.79% | 721.5K |
| 2026-06-23 | $101.60 | $101.75 | 0.15% | 4.49M |
| 2026-06-22 | $104.42 | $101.81 | -2.50% | 1.47M |
| 2026-06-19 | $104.54 | $105.46 | 0.88% | 2.4M |
| 2026-06-18 | $105.20 | $103.87 | -1.26% | 648.3K |
| 2026-06-17 | $106.36 | $104.91 | -1.36% | 1.13M |
| 2026-06-16 | $104.20 | $106.86 | 2.55% | 4.53M |
| 2026-06-15 | $104.57 | $105.81 | 1.19% | 610.04K |
| 2026-06-12 | $103.73 | $104.84 | 1.07% | 1.95M |
| 2026-06-11 | $103.26 | $103.18 | -0.08% | 793.41K |
| 2026-06-10 | $101.68 | $102.19 | 0.50% | 708.51K |
| 2026-06-09 | $99.29 | $101.46 | 2.19% | 1.28M |
| 2026-06-08 | $100.29 | $99.84 | -0.45% | 1.33M |
| 2026-06-05 | $99.70 | $101.34 | 1.64% | 761.6K |
| 2026-06-04 | $101.30 | $99.86 | -1.42% | 1.86M |
| 2026-06-03 | $99.31 | $101.09 | 1.79% | 1.01M |
| 2026-06-02 | $100.57 | $99.03 | -1.53% | 731.21K |
| 2026-06-01 | $103.30 | $100.78 | -2.44% | 854.92K |
| 2026-05-29 | $102.30 | $103.15 | 0.83% | 1.85M |
| 2026-05-28 | $103.37 | $102.39 | -0.95% | 1.01M |
| 2026-05-27 | $104.20 | $103.42 | -0.75% | 1.2M |
| 2026-05-26 | $105.29 | $104.22 | -1.02% | 1.36M |
| 2026-05-25 | $104.40 | $105.38 | 0.94% | 184K |
| 2026-05-22 | $105.27 | $104.12 | -1.09% | 732K |
| 2026-05-21 | $105.08 | $104.99 | -0.09% | 660.13K |
| 2026-05-20 | $104.02 | $105.10 | 1.04% | 594K |
| 2026-05-19 | $104.12 | $104.03 | -0.09% | 1.37M |
| 2026-05-15 | $105.20 | $104.35 | -0.81% | 629.91K |
| 2026-05-14 | $105.26 | $104.90 | -0.34% | 565.2K |
| 2026-05-13 | $106.80 | $104.72 | -1.95% | 1.09M |
| 2026-05-12 | $107.66 | $107.26 | -0.37% | 874.31K |
| 2026-05-11 | $108.36 | $107.12 | -1.14% | 926.53K |
| 2026-05-08 | $108.56 | $108.85 | 0.27% | 1.11M |
| 2026-05-07 | $104.94 | $108.00 | 2.92% | 1.17M |
| 2026-05-06 | $111.57 | $105.11 | -5.79% | 1.87M |
| 2026-05-05 | $109.33 | $111.25 | 1.76% | 758.95K |
| 2026-05-04 | $108.96 | $108.91 | -0.05% | 721.73K |
| 2026-05-01 | $109.86 | $108.76 | -1.00% | 607.93K |
| 2026-04-30 | $107.79 | $109.61 | 1.69% | 861.9K |
| 2026-04-29 | $107.00 | $107.65 | 0.61% | 701.52K |
| 2026-04-28 | $107.69 | $106.96 | -0.68% | 743.21K |
| 2026-04-27 | $110.29 | $107.50 | -2.53% | 897.1K |
| 2026-04-24 | $110.84 | $110.60 | -0.22% | 924K |
| 2026-04-23 | $107.93 | $111.24 | 3.07% | 880.9K |
| 2026-04-22 | $108.05 | $107.98 | -0.06% | 314.2K |
| 2026-04-21 | $107.55 | $107.62 | 0.07% | 307.61K |
| 2026-04-20 | $107.73 | $107.73 | 0.00% | 464.73K |
| 2026-04-17 | $106.06 | $107.26 | 1.13% | 771K |
| 2026-04-16 | $108.64 | $106.32 | -2.14% | 905.73K |
| 2026-04-15 | $108.50 | $108.34 | -0.15% | 862.21K |
| 2026-04-14 | $106.90 | $108.24 | 1.25% | 339.9K |
| 2026-04-13 | $106.08 | $106.90 | 0.77% | 426.41K |
| 2026-04-10 | $106.50 | $105.73 | -0.72% | 425.4K |
| 2026-04-09 | $107.39 | $106.26 | -1.05% | 806.6K |
| 2026-04-08 | $107.17 | $107.37 | 0.19% | 1.04M |
| 2026-04-07 | $107.47 | $106.33 | -1.06% | 1.09M |
| 2026-04-06 | $106.62 | $107.63 | 0.95% | 2.44M |
| 2026-04-02 | $104.15 | $106.71 | 2.46% | 2.36M |
| 2026-04-01 | $103.46 | $104.32 | 0.83% | 1.03M |
| 2026-03-31 | $103.74 | $102.94 | -0.77% | 1.35M |
| 2026-03-30 | $99.97 | $102.81 | 2.84% | 1.57M |
| 2026-03-27 | $101.05 | $99.23 | -1.80% | 1.01M |
| 2026-03-26 | $100.91 | $101.24 | 0.33% | 1.7M |
| 2026-03-25 | $102.57 | $100.64 | -1.88% | 1.09M |
| 2026-03-24 | $103.13 | $101.66 | -1.43% | 4.16M |
| 2026-03-23 | $101.46 | $102.94 | 1.46% | 3.61M |
| 2026-03-20 | $101.91 | $101.23 | -0.67% | 4.97M |
| 2026-03-19 | $101.10 | $101.86 | 0.75% | 1.47M |
| 2026-03-18 | $102.17 | $101.97 | -0.20% | 595.1K |
| 2026-03-17 | $102.23 | $102.79 | 0.55% | 3.85M |
| 2026-03-16 | $99.64 | $102.03 | 2.40% | 2.2M |
| 2026-03-13 | $98.80 | $99.71 | 0.92% | 1.05M |
| 2026-03-12 | $97.88 | $98.26 | 0.39% | 666.6K |
| 2026-03-11 | $97.53 | $97.78 | 0.26% | 1.2M |