Is QualTek Services Inc. (QTEK) a Buy, Sell, or Hold?
NASDAQ : QTEK
QualTek Services Inc. — Stock Chart
$0.075 USD
$0 (0.0%)
- Volume
- 3.46M
- Average Volume
- 1.68M
- Market Capitalization
- $4.89M
- P/E Ratio
- -22.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.68
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
QTEK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-01 | $0.10 | $0.08 | -23.47% | 3.56M |
| 2023-05-31 | $0.10 | $0.09 | -13.68% | 7.19M |
| 2023-05-30 | $0.22 | $0.15 | -31.63% | 51.85M |
| 2023-05-26 | $0.10 | $0.08 | -25.20% | 18.09M |
| 2023-05-25 | $0.11 | $0.10 | -8.92% | 1.56M |
| 2023-05-24 | $0.14 | $0.11 | -25.00% | 4.21M |
| 2023-05-23 | $0.18 | $0.17 | -4.83% | 187.75K |
| 2023-05-22 | $0.18 | $0.18 | 0.57% | 72139 |
| 2023-05-19 | $0.18 | $0.18 | -1.37% | 60550 |
| 2023-05-18 | $0.20 | $0.18 | -9.70% | 116.73K |
| 2023-05-17 | $0.17 | $0.20 | 17.51% | 88266 |
| 2023-05-16 | $0.19 | $0.18 | -5.75% | 47585 |
| 2023-05-15 | $0.19 | $0.19 | 0.05% | 110.22K |
| 2023-05-12 | $0.17 | $0.18 | 5.88% | 348.57K |
| 2023-05-11 | $0.20 | $0.19 | -3.01% | 81220 |
| 2023-05-10 | $0.22 | $0.20 | -5.72% | 94435 |
| 2023-05-09 | $0.22 | $0.22 | -3.22% | 137.01K |
| 2023-05-08 | $0.24 | $0.21 | -10.79% | 191.38K |
| 2023-05-05 | $0.24 | $0.23 | -4.56% | 56707 |
| 2023-05-04 | $0.23 | $0.23 | -0.86% | 49759 |
| 2023-05-03 | $0.23 | $0.23 | 0.26% | 39242 |
| 2023-05-02 | $0.27 | $0.23 | -16.88% | 67313 |
| 2023-05-01 | $0.26 | $0.28 | 5.70% | 143.42K |
| 2023-04-28 | $0.21 | $0.26 | 25.54% | 92154 |
| 2023-04-27 | $0.22 | $0.21 | -4.55% | 274.89K |
| 2023-04-26 | $0.28 | $0.24 | -15.28% | 1.05M |
| 2023-04-25 | $0.31 | $0.24 | -23.54% | 328K |
| 2023-04-24 | $0.33 | $0.33 | -1.12% | 18602 |
| 2023-04-21 | $0.35 | $0.33 | -4.90% | 16545 |
| 2023-04-20 | $0.34 | $0.35 | 2.94% | 12347 |
| 2023-04-19 | $0.33 | $0.33 | 1.00% | 16024 |
| 2023-04-18 | $0.35 | $0.35 | -0.37% | 48674 |
| 2023-04-17 | $0.35 | $0.34 | -2.89% | 18855 |
| 2023-04-14 | $0.34 | $0.36 | 5.64% | 140.84K |
| 2023-04-13 | $0.36 | $0.35 | -3.42% | 40436 |
| 2023-04-12 | $0.36 | $0.36 | 1.35% | 155.59K |
| 2023-04-11 | $0.30 | $0.38 | 26.67% | 160.97K |
| 2023-04-10 | $0.31 | $0.31 | -1.94% | 83735 |
| 2023-04-06 | $0.33 | $0.28 | -15.18% | 82580 |
| 2023-04-05 | $0.31 | $0.31 | 0.39% | 33712 |
| 2023-04-04 | $0.33 | $0.31 | -6.82% | 151.86K |
| 2023-04-03 | $0.39 | $0.31 | -20.51% | 303K |
| 2023-03-31 | $0.42 | $0.39 | -6.58% | 96441 |
| 2023-03-30 | $0.37 | $0.38 | 2.90% | 92509 |
| 2023-03-29 | $0.35 | $0.37 | 5.74% | 45750 |
| 2023-03-28 | $0.37 | $0.36 | -2.97% | 87950 |
| 2023-03-27 | $0.38 | $0.39 | 2.63% | 116.57K |
| 2023-03-24 | $0.35 | $0.37 | 5.08% | 229.62K |
| 2023-03-23 | $0.33 | $0.33 | 0.79% | 252.46K |
| 2023-03-22 | $0.29 | $0.30 | 5.44% | 262.63K |
| 2023-03-21 | $0.35 | $0.30 | -12.01% | 186.05K |
| 2023-03-20 | $0.34 | $0.33 | -2.76% | 650.61K |
| 2023-03-17 | $0.35 | $0.38 | 7.89% | 10.6M |
| 2023-03-16 | $0.31 | $0.28 | -9.62% | 138.44K |
| 2023-03-15 | $0.32 | $0.31 | -3.19% | 27122 |
| 2023-03-14 | $0.37 | $0.33 | -11.45% | 241.42K |
| 2023-03-13 | $0.39 | $0.36 | -8.95% | 182.37K |
| 2023-03-10 | $0.42 | $0.39 | -6.27% | 47024 |
| 2023-03-09 | $0.40 | $0.40 | -0.10% | 45400 |
| 2023-03-08 | $0.40 | $0.42 | 6.28% | 7185 |
| 2023-03-07 | $0.41 | $0.43 | 3.66% | 11478 |
| 2023-03-06 | $0.40 | $0.39 | -2.52% | 62721 |
| 2023-03-03 | $0.40 | $0.41 | 2.50% | 49564 |
| 2023-03-02 | $0.38 | $0.40 | 5.65% | 44101 |
| 2023-03-01 | $0.41 | $0.39 | -5.09% | 43776 |
| 2023-02-28 | $0.41 | $0.41 | 0.00% | 40670 |
| 2023-02-27 | $0.43 | $0.41 | -2.86% | 65153 |
| 2023-02-24 | $0.44 | $0.43 | -2.73% | 219.11K |
| 2023-02-23 | $0.43 | $0.45 | 4.19% | 63999 |
| 2023-02-22 | $0.45 | $0.44 | -1.43% | 34925 |
| 2023-02-21 | $0.44 | $0.45 | 4.36% | 145.43K |
| 2023-02-17 | $0.43 | $0.42 | -3.49% | 200.76K |
| 2023-02-16 | $0.45 | $0.44 | -1.27% | 19571 |
| 2023-02-15 | $0.47 | $0.45 | -3.25% | 41972 |
| 2023-02-14 | $0.47 | $0.47 | -0.28% | 41557 |
| 2023-02-13 | $0.47 | $0.47 | 0.09% | 110.37K |
| 2023-02-10 | $0.41 | $0.42 | 1.55% | 78873 |
| 2023-02-09 | $0.42 | $0.42 | -0.26% | 49978 |
| 2023-02-08 | $0.46 | $0.45 | -1.68% | 66143 |
| 2023-02-07 | $0.45 | $0.46 | 1.92% | 55304 |
| 2023-02-06 | $0.41 | $0.45 | 10.82% | 39492 |
| 2023-02-03 | $0.41 | $0.44 | 7.37% | 75184 |
| 2023-02-02 | $0.50 | $0.41 | -18.00% | 329.49K |
| 2023-02-01 | $0.52 | $0.48 | -7.20% | 115.68K |
| 2023-01-31 | $0.55 | $0.48 | -12.73% | 57043 |
| 2023-01-30 | $0.51 | $0.49 | -3.92% | 53643 |
| 2023-01-27 | $0.57 | $0.54 | -5.89% | 22847 |
| 2023-01-26 | $0.56 | $0.55 | -1.71% | 40350 |
| 2023-01-25 | $0.55 | $0.56 | 2.22% | 27221 |
| 2023-01-24 | $0.56 | $0.55 | -1.75% | 59997 |