Loading live market data…

Quarterhill Inc.

TSX:QTRH.TO

$2.54 CAD

$0.1 (4.1%)

Volume
583.78K
Average Volume
292.22K
Market Capitalization
$303.45M
P/E Ratio
-4.33
Dividend Yield
0.00%
Price Target
$
Year High
$2.72
Year Low
$0.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.43 $2.54 4.53% 583.78K
2026-07-13 $2.40 $2.44 1.67% 119.7K
2026-07-10 $2.33 $2.42 3.86% 91743
2026-07-09 $2.36 $2.37 0.42% 106.8K
2026-07-08 $2.22 $2.38 7.21% 226.9K
2026-07-07 $2.56 $2.55 -0.39% 144.3K
2026-07-06 $2.64 $2.60 -1.52% 404.4K
2026-07-03 $2.58 $2.60 0.78% 218.12K
2026-07-02 $2.44 $2.59 6.15% 867.15K
2026-06-30 $1.84 $2.40 30.43% 3.22M
2026-06-29 $1.69 $1.72 1.78% 141.81K
2026-06-26 $1.63 $1.67 2.45% 62549
2026-06-25 $1.69 $1.65 -2.37% 190.6K
2026-06-24 $1.71 $1.73 1.17% 10000
2026-06-23 $1.73 $1.71 -1.16% 47705
2026-06-22 $1.69 $1.73 2.37% 183.9K
2026-06-19 $1.74 $1.73 -0.57% 66100
2026-06-18 $1.78 $1.76 -1.12% 82200
2026-06-17 $1.81 $1.79 -1.10% 101.31K
2026-06-16 $1.81 $1.81 0.00% 174.9K
2026-06-15 $1.85 $1.83 -1.08% 111.15K
2026-06-12 $1.88 $1.82 -3.19% 155.3K
2026-06-11 $1.82 $1.87 2.75% 69400
2026-06-10 $1.89 $1.85 -2.12% 183.24K
2026-06-09 $1.92 $1.85 -3.65% 115.25K
2026-06-08 $1.86 $1.91 2.69% 130.54K
2026-06-05 $1.92 $1.88 -2.08% 345.22K
2026-06-04 $2.00 $1.97 -1.50% 161.83K
2026-06-03 $1.99 $2.02 1.51% 350.25K
2026-06-02 $2.06 $2.04 -0.97% 253.93K
2026-06-01 $2.10 $2.12 0.95% 296.64K
2026-05-29 $2.08 $2.14 2.88% 285.21K
2026-05-28 $1.99 $2.08 4.52% 409.3K
2026-05-27 $1.87 $1.97 5.35% 423.14K
2026-05-26 $1.90 $1.87 -1.58% 159.1K
2026-05-25 $1.77 $1.88 6.21% 105.5K
2026-05-22 $1.84 $1.83 -0.54% 106.4K
2026-05-21 $1.86 $1.83 -1.61% 73400
2026-05-20 $1.82 $1.85 1.65% 99046
2026-05-19 $1.78 $1.82 2.25% 3.11M
2026-05-15 $1.70 $1.80 5.88% 280.4K
2026-05-14 $1.55 $1.74 12.26% 857.3K
2026-05-13 $1.50 $1.55 3.33% 1.12M
2026-05-12 $1.42 $1.54 8.45% 323.51K
2026-05-11 $1.48 $1.43 -3.38% 64917
2026-05-08 $1.52 $1.49 -1.97% 25500
2026-05-07 $1.50 $1.49 -0.67% 10300
2026-05-06 $1.55 $1.50 -3.23% 73048
2026-05-05 $1.50 $1.55 3.33% 69324
2026-05-04 $1.52 $1.50 -1.32% 86600
2026-05-01 $1.48 $1.49 0.68% 141.62K
2026-04-30 $1.44 $1.47 2.08% 39325
2026-04-29 $1.45 $1.48 2.07% 36000
2026-04-28 $1.56 $1.48 -5.13% 47643
2026-04-27 $1.55 $1.53 -1.29% 142K
2026-04-24 $1.55 $1.55 0.00% 100.21K
2026-04-23 $1.46 $1.55 6.16% 417.41K
2026-04-22 $1.44 $1.48 2.78% 267.11K
2026-04-21 $1.47 $1.41 -4.08% 138.1K
2026-04-20 $1.45 $1.46 0.69% 112.2K
2026-04-17 $1.40 $1.43 2.14% 115.6K
2026-04-16 $1.39 $1.44 3.60% 268.5K
2026-04-15 $1.40 $1.39 -0.71% 30100
2026-04-14 $1.42 $1.40 -1.41% 67308
2026-04-13 $1.45 $1.41 -2.76% 46835
2026-04-10 $1.42 $1.44 1.41% 499.1K
2026-04-09 $1.42 $1.43 0.70% 936.91K
2026-04-08 $1.34 $1.41 5.22% 319.2K
2026-04-07 $1.38 $1.32 -4.35% 149.7K
2026-04-06 $1.35 $1.36 0.74% 274K
2026-04-02 $1.20 $1.32 10.00% 382.9K
2026-04-01 $1.22 $1.19 -2.46% 49200
2026-03-31 $1.15 $1.21 5.22% 322.92K
2026-03-30 $1.20 $1.14 -5.00% 58106
2026-03-27 $1.15 $1.16 0.87% 167.7K
2026-03-26 $1.13 $1.12 -0.88% 228.8K
2026-03-25 $1.13 $1.12 -0.88% 63220
2026-03-24 $1.10 $1.10 0.00% 116K
2026-03-23 $1.04 $1.05 0.96% 79002
2026-03-20 $1.05 $1.03 -1.90% 593.44K
2026-03-19 $1.06 $1.05 -0.94% 69100
2026-03-18 $1.08 $1.09 0.93% 89605
2026-03-17 $1.10 $1.08 -1.82% 90800
2026-03-16 $1.05 $1.11 5.71% 109.34K
2026-03-13 $1.13 $1.05 -7.08% 126.8K
2026-03-12 $1.12 $1.13 0.89% 124.74K
2026-03-11 $1.11 $1.10 -0.90% 71300
2026-03-10 $1.10 $1.12 1.82% 291.95K
2026-03-09 $1.08 $1.07 -0.93% 132.83K
2026-03-06 $1.02 $1.08 5.88% 172.72K