Is Quad/Graphics, Inc. (QUAD) a Buy, Sell, or Hold?
NYSE : QUAD
Quad/Graphics, Inc. — Stock Chart
$8.31 USD
$0.01 (0.12%)
- Volume
- 125.36K
- Average Volume
- 197.37K
- Market Capitalization
- $428.46M
- P/E Ratio
- 14.63
- Dividend Yield
- 4.21%
- Price Target
- $8.00
- Year High
- $8.84
- Year Low
- $5.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.94
QUAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.35 | $8.34 | -0.06% | 120.81K |
| 2026-07-23 | $8.43 | $8.30 | -1.54% | 153.14K |
| 2026-07-22 | $8.62 | $8.55 | -0.81% | 105.4K |
| 2026-07-21 | $8.59 | $8.61 | 0.23% | 75800 |
| 2026-07-20 | $8.66 | $8.61 | -0.58% | 78238 |
| 2026-07-17 | $8.73 | $8.64 | -1.03% | 80900 |
| 2026-07-16 | $8.45 | $8.75 | 3.55% | 164.15K |
| 2026-07-15 | $8.39 | $8.38 | -0.12% | 80700 |
| 2026-07-14 | $8.39 | $8.36 | -0.36% | 97914 |
| 2026-07-13 | $8.22 | $8.38 | 1.95% | 149.36K |
| 2026-07-10 | $8.25 | $8.31 | 0.73% | 119.8K |
| 2026-07-09 | $8.28 | $8.25 | -0.36% | 110.9K |
| 2026-07-08 | $8.24 | $8.27 | 0.36% | 101.44K |
| 2026-07-07 | $8.27 | $8.28 | 0.12% | 135.9K |
| 2026-07-06 | $8.40 | $8.18 | -2.62% | 205K |
| 2026-07-02 | $8.53 | $8.37 | -1.88% | 129.3K |
| 2026-07-01 | $8.44 | $8.56 | 1.42% | 165.92K |
| 2026-06-30 | $8.34 | $8.43 | 1.08% | 233.64K |
| 2026-06-29 | $8.34 | $8.42 | 0.96% | 179.73K |
| 2026-06-26 | $8.08 | $8.44 | 4.46% | 1.04M |
| 2026-06-25 | $7.94 | $8.03 | 1.13% | 137.2K |
| 2026-06-24 | $8.03 | $7.92 | -1.37% | 171.5K |
| 2026-06-23 | $7.64 | $8.02 | 4.97% | 193.6K |
| 2026-06-22 | $7.58 | $7.60 | 0.26% | 144.17K |
| 2026-06-18 | $7.53 | $7.62 | 1.20% | 502.3K |
| 2026-06-17 | $7.52 | $7.52 | 0.00% | 142.2K |
| 2026-06-16 | $7.50 | $7.47 | -0.40% | 257.7K |
| 2026-06-15 | $7.60 | $7.50 | -1.32% | 135.2K |
| 2026-06-12 | $7.56 | $7.59 | 0.40% | 82022 |
| 2026-06-11 | $7.67 | $7.50 | -2.22% | 121.24K |
| 2026-06-10 | $7.69 | $7.59 | -1.30% | 215K |
| 2026-06-09 | $7.55 | $7.64 | 1.19% | 154.5K |
| 2026-06-08 | $7.56 | $7.45 | -1.46% | 127.51K |
| 2026-06-05 | $7.59 | $7.45 | -1.84% | 140.62K |
| 2026-06-04 | $7.45 | $7.54 | 1.21% | 100.3K |
| 2026-06-03 | $7.48 | $7.34 | -1.87% | 186.3K |
| 2026-06-02 | $7.48 | $7.53 | 0.67% | 185.35K |
| 2026-06-01 | $7.41 | $7.48 | 0.94% | 118.13K |
| 2026-05-29 | $7.42 | $7.45 | 0.40% | 153.41K |
| 2026-05-28 | $7.40 | $7.48 | 1.08% | 129.81K |
| 2026-05-27 | $7.30 | $7.40 | 1.37% | 140.99K |
| 2026-05-26 | $7.20 | $7.26 | 0.83% | 147.72K |
| 2026-05-22 | $7.21 | $7.21 | 0.00% | 146.9K |
| 2026-05-21 | $7.34 | $7.19 | -2.04% | 128.9K |
| 2026-05-20 | $7.36 | $7.52 | 2.17% | 279.55K |
| 2026-05-19 | $7.32 | $7.37 | 0.68% | 157.22K |
| 2026-05-18 | $7.23 | $7.33 | 1.38% | 168.43K |
| 2026-05-15 | $7.28 | $7.21 | -0.96% | 174.49K |
| 2026-05-14 | $7.36 | $7.30 | -0.82% | 101.42K |
| 2026-05-13 | $7.36 | $7.29 | -0.95% | 155.53K |
| 2026-05-12 | $7.35 | $7.42 | 0.95% | 186.7K |
| 2026-05-11 | $7.51 | $7.39 | -1.60% | 225.93K |
| 2026-05-08 | $7.67 | $7.46 | -2.74% | 157.1K |
| 2026-05-07 | $7.50 | $7.66 | 2.13% | 189.5K |
| 2026-05-06 | $7.37 | $7.45 | 1.09% | 232.14K |
| 2026-05-05 | $7.98 | $7.34 | -8.02% | 332K |
| 2026-05-04 | $8.36 | $7.96 | -4.78% | 554.48K |
| 2026-05-01 | $7.51 | $8.43 | 12.25% | 807.65K |
| 2026-04-30 | $7.01 | $7.44 | 6.13% | 260.7K |
| 2026-04-29 | $7.56 | $7.01 | -7.28% | 317.65K |
| 2026-04-28 | $7.77 | $7.80 | 0.39% | 139.33K |
| 2026-04-27 | $7.84 | $7.72 | -1.53% | 172.43K |
| 2026-04-24 | $7.78 | $7.89 | 1.41% | 145.45K |
| 2026-04-23 | $7.62 | $7.81 | 2.49% | 192.56K |
| 2026-04-22 | $7.56 | $7.61 | 0.66% | 180.6K |
| 2026-04-21 | $7.55 | $7.54 | -0.13% | 138.65K |
| 2026-04-20 | $7.66 | $7.57 | -1.17% | 120.52K |
| 2026-04-17 | $7.51 | $7.65 | 1.86% | 305.25K |
| 2026-04-16 | $7.42 | $7.45 | 0.40% | 141.22K |
| 2026-04-15 | $7.35 | $7.42 | 0.95% | 142.25K |
| 2026-04-14 | $7.30 | $7.41 | 1.51% | 125K |
| 2026-04-13 | $7.24 | $7.28 | 0.55% | 225.3K |
| 2026-04-10 | $7.24 | $7.26 | 0.28% | 279.9K |
| 2026-04-09 | $7.20 | $7.24 | 0.56% | 94500 |
| 2026-04-08 | $7.48 | $7.29 | -2.54% | 216K |
| 2026-04-07 | $7.37 | $7.05 | -4.34% | 277.6K |
| 2026-04-06 | $6.84 | $7.08 | 3.51% | 293.8K |
| 2026-04-02 | $6.60 | $6.89 | 4.39% | 253.2K |
| 2026-04-01 | $6.79 | $6.70 | -1.33% | 163.63K |
| 2026-03-31 | $6.80 | $6.61 | -2.79% | 141.1K |
| 2026-03-30 | $6.59 | $6.68 | 1.37% | 184.65K |
| 2026-03-27 | $6.59 | $6.52 | -1.06% | 134.62K |
| 2026-03-26 | $6.50 | $6.59 | 1.38% | 106.53K |
| 2026-03-25 | $6.77 | $6.58 | -2.81% | 164.5K |
| 2026-03-24 | $6.56 | $6.64 | 1.22% | 148.9K |
| 2026-03-23 | $6.74 | $6.61 | -1.93% | 226.5K |
| 2026-03-20 | $6.52 | $6.56 | 0.61% | 441.93K |
| 2026-03-19 | $6.37 | $6.58 | 3.30% | 664.02K |
| 2026-03-18 | $6.49 | $6.41 | -1.23% | 303.42K |
| 2026-03-17 | $6.44 | $6.51 | 1.09% | 138.55K |