Is Mackenzie US Large Cap Equity Index ETF (QUU.TO) a Buy, Sell, or Hold?
TSX : QUU.TO
Mackenzie US Large Cap Equity Index ETF
$303.43 CAD
-$1.83 (-0.6%)
- Volume
- 696
- Average Volume
- 4.65K
- Market Capitalization
- $6.22B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $310.44
- Year Low
- $247.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QUU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $301.29 | $303.43 | 0.71% | 700 |
| 2026-07-16 | $305.15 | $305.04 | -0.04% | 1400 |
| 2026-07-15 | $306.71 | $306.95 | 0.08% | 2400 |
| 2026-07-14 | $306.71 | $306.89 | 0.06% | 3324 |
| 2026-07-13 | $308.56 | $307.59 | -0.31% | 4247 |
| 2026-07-10 | $308.99 | $310.44 | 0.47% | 2537 |
| 2026-07-09 | $307.10 | $309.25 | 0.70% | 2433 |
| 2026-07-08 | $306.04 | $306.38 | 0.11% | 4800 |
| 2026-07-07 | $310.37 | $307.72 | -0.85% | 2900 |
| 2026-07-06 | $309.09 | $310.04 | 0.31% | 2800 |
| 2026-07-03 | $308.94 | $308.99 | 0.02% | 400 |
| 2026-07-02 | $302.54 | $306.82 | 1.41% | 7200 |
| 2026-06-30 | $306.49 | $307.90 | 0.46% | 1500 |
| 2026-06-29 | $303.34 | $305.66 | 0.76% | 3300 |
| 2026-06-26 | $299.66 | $301.06 | 0.47% | 7200 |
| 2026-06-25 | $303.00 | $301.70 | -0.43% | 10524 |
| 2026-06-24 | $304.16 | $302.73 | -0.47% | 6200 |
| 2026-06-23 | $302.58 | $302.94 | 0.12% | 1501 |
| 2026-06-22 | $305.16 | $305.96 | 0.26% | 2700 |
| 2026-06-19 | $307.76 | $308.32 | 0.18% | 1600 |
| 2026-06-18 | $305.60 | $307.53 | 0.63% | 1022 |
| 2026-06-17 | $304.07 | $303.80 | -0.09% | 10900 |
| 2026-06-16 | $306.43 | $304.46 | -0.64% | 3700 |
| 2026-06-15 | $305.67 | $306.11 | 0.14% | 2900 |
| 2026-06-12 | $299.98 | $300.75 | 0.26% | 23328 |
| 2026-06-11 | $296.79 | $298.81 | 0.68% | 13500 |
| 2026-06-10 | $296.42 | $293.56 | -0.96% | 19600 |
| 2026-06-09 | $301.45 | $297.96 | -1.16% | 8900 |
| 2026-06-08 | $300.01 | $299.20 | -0.27% | 5506 |
| 2026-06-05 | $301.90 | $298.42 | -1.15% | 3200 |
| 2026-06-04 | $305.50 | $305.99 | 0.16% | 500 |
| 2026-06-03 | $304.79 | $304.69 | -0.03% | 1529 |
| 2026-06-02 | $304.50 | $304.75 | 0.08% | 1229 |
| 2026-06-01 | $303.35 | $304.66 | 0.43% | 7400 |
| 2026-05-29 | $301.80 | $302.44 | 0.21% | 1521 |
| 2026-05-28 | $301.21 | $301.50 | 0.10% | 2300 |
| 2026-05-27 | $300.71 | $301.06 | 0.12% | 1743 |
| 2026-05-26 | $300.00 | $300.66 | 0.22% | 2700 |
| 2026-05-25 | $300.44 | $305.12 | 1.56% | 5209 |
| 2026-05-22 | $298.76 | $298.89 | 0.04% | 4015 |
| 2026-05-21 | $295.77 | $296.42 | 0.22% | 4500 |
| 2026-05-20 | $293.80 | $294.94 | 0.39% | 3813 |
| 2026-05-19 | $289.78 | $292.33 | 0.88% | 2000 |
| 2026-05-15 | $295.32 | $293.97 | -0.46% | 2600 |
| 2026-05-14 | $295.90 | $297.49 | 0.54% | 3907 |
| 2026-05-13 | $292.54 | $295.27 | 0.93% | 639 |
| 2026-05-12 | $291.38 | $292.71 | 0.46% | 2101 |
| 2026-05-11 | $292.26 | $293.04 | 0.27% | 2400 |
| 2026-05-08 | $292.01 | $292.16 | 0.05% | 1700 |
| 2026-05-07 | $289.50 | $289.11 | -0.13% | 909 |
| 2026-05-06 | $289.00 | $290.20 | 0.42% | 800 |
| 2026-05-05 | $283.66 | $286.17 | 0.88% | 1700 |
| 2026-05-04 | $284.55 | $283.21 | -0.47% | 2500 |
| 2026-05-01 | $284.35 | $284.00 | -0.12% | 2746 |
| 2026-04-30 | $283.58 | $282.79 | -0.28% | 4900 |
| 2026-04-29 | $282.00 | $281.48 | -0.18% | 2624 |
| 2026-04-28 | $282.99 | $282.08 | -0.32% | 15300 |
| 2026-04-27 | $281.44 | $282.41 | 0.34% | 2100 |
| 2026-04-24 | $281.57 | $282.58 | 0.36% | 17806 |
| 2026-04-23 | $281.61 | $281.01 | -0.21% | 7807 |
| 2026-04-22 | $280.98 | $281.83 | 0.30% | 2728 |
| 2026-04-21 | $280.79 | $278.79 | -0.71% | 9600 |
| 2026-04-20 | $280.71 | $280.25 | -0.16% | 3800 |
| 2026-04-17 | $280.00 | $281.58 | 0.56% | 3046 |
| 2026-04-16 | $279.43 | $278.63 | -0.29% | 2700 |
| 2026-04-15 | $277.64 | $278.63 | 0.36% | 945 |
| 2026-04-14 | $275.08 | $277.00 | 0.70% | 807 |
| 2026-04-13 | $271.10 | $273.81 | 1.00% | 1541 |
| 2026-04-10 | $271.67 | $271.86 | 0.07% | 610 |
| 2026-04-09 | $269.56 | $271.98 | 0.90% | 3100 |
| 2026-04-08 | $271.40 | $270.83 | -0.21% | 4300 |
| 2026-04-07 | $263.36 | $265.22 | 0.71% | 10000 |
| 2026-04-06 | $263.99 | $265.49 | 0.57% | 4016 |
| 2026-04-02 | $261.34 | $264.29 | 1.13% | 5000 |
| 2026-04-01 | $263.21 | $263.26 | 0.02% | 16725 |
| 2026-03-31 | $257.82 | $261.95 | 1.60% | 14528 |
| 2026-03-30 | $255.93 | $254.75 | -0.46% | 3230 |
| 2026-03-27 | $257.73 | $255.09 | -1.02% | 4800 |
| 2026-03-26 | $261.87 | $260.34 | -0.58% | 1100 |
| 2026-03-25 | $263.20 | $262.68 | -0.20% | 6320 |
| 2026-03-24 | $259.60 | $260.41 | 0.31% | 4600 |
| 2026-03-23 | $261.20 | $260.45 | -0.29% | 3900 |
| 2026-03-20 | $259.81 | $257.97 | -0.71% | 2410 |
| 2026-03-19 | $261.33 | $262.18 | 0.33% | 3400 |
| 2026-03-18 | $264.78 | $262.87 | -0.72% | 1800 |
| 2026-03-17 | $267.13 | $266.02 | -0.42% | 800 |
| 2026-03-16 | $263.63 | $264.82 | 0.45% | 3600 |
| 2026-03-13 | $266.10 | $262.93 | -1.19% | 2117 |
| 2026-03-12 | $265.17 | $262.70 | -0.93% | 4300 |
| 2026-03-11 | $266.42 | $265.94 | -0.18% | 3400 |