Is Infrastructure Capital Nasdaq Option Income ETF (QVOL) a Buy, Sell, or Hold?
NASDAQ : QVOL
Infrastructure Capital Nasdaq Option Income ETF
$96.9416 USD
$0.44 (0.46%)
- Volume
- 8.14K
- Average Volume
- 16.13K
- Market Capitalization
- $7.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $106.55
- Year Low
- $96.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QVOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $97.44 | $96.94 | -0.51% | 8140 |
| 2026-07-17 | $95.57 | $96.50 | 0.97% | 20100 |
| 2026-07-16 | $99.01 | $97.85 | -1.17% | 18514 |
| 2026-07-15 | $100.79 | $100.19 | -0.60% | 8831 |
| 2026-07-14 | $100.05 | $100.20 | 0.15% | 6049 |
| 2026-07-13 | $100.59 | $99.27 | -1.31% | 10900 |
| 2026-07-10 | $101.37 | $101.39 | 0.02% | 9705 |
| 2026-07-09 | $100.60 | $101.25 | 0.65% | 6500 |
| 2026-07-08 | $98.80 | $99.52 | 0.73% | 18135 |
| 2026-07-07 | $99.50 | $99.08 | -0.42% | 18639 |
| 2026-07-06 | $101.76 | $100.61 | -1.13% | 23142 |
| 2026-07-02 | $101.27 | $99.19 | -2.05% | 26558 |
| 2026-07-01 | $101.48 | $101.12 | -0.35% | 12453 |
| 2026-06-30 | $101.41 | $102.58 | 1.15% | 8300 |
| 2026-06-29 | $100.24 | $101.04 | 0.80% | 19600 |
| 2026-06-26 | $100.23 | $100.25 | 0.02% | 20704 |
| 2026-06-25 | $102.72 | $101.68 | -1.01% | 8800 |
| 2026-06-24 | $101.54 | $100.50 | -1.02% | 8279 |
| 2026-06-23 | $101.34 | $101.22 | -0.12% | 15820 |
| 2026-06-22 | $106.55 | $105.34 | -1.14% | 19142 |
| 2026-06-18 | $104.49 | $105.83 | 1.28% | 11409 |
| 2026-06-17 | $104.43 | $102.38 | -1.96% | 12139 |
| 2026-06-16 | $105.69 | $103.16 | -2.39% | 14538 |
| 2026-06-15 | $104.79 | $105.59 | 0.76% | 15100 |
| 2026-06-12 | $101.14 | $101.66 | 0.51% | 19770 |
| 2026-06-11 | $98.18 | $100.73 | 2.60% | 24400 |
| 2026-06-10 | $98.93 | $97.68 | -1.26% | 33719 |
| 2026-06-09 | $102.42 | $99.79 | -2.57% | 88834 |
| 2026-06-08 | $101.76 | $101.20 | -0.55% | 93196 |
| 2026-06-05 | $102.87 | $99.37 | -3.40% | 15300 |
| 2026-06-04 | $104.16 | $105.59 | 1.37% | 7276 |
| 2026-06-03 | $106.20 | $106.04 | -0.15% | 5500 |
| 2026-06-02 | $106.43 | $106.52 | 0.08% | 7300 |
| 2026-06-01 | $104.02 | $105.13 | 1.07% | 5097 |
| 2026-05-29 | $103.87 | $103.77 | -0.10% | 18205 |
| 2026-05-28 | $101.81 | $103.33 | 1.49% | 11192 |
| 2026-05-27 | $103.59 | $103.08 | -0.49% | 7543 |
| 2026-05-26 | $102.80 | $103.58 | 0.76% | 2900 |
| 2026-05-22 | $101.60 | $101.24 | -0.35% | 5200 |
| 2026-05-21 | $99.80 | $100.55 | 0.75% | 4022 |
| 2026-05-20 | $98.74 | $100.05 | 1.33% | 6293 |
| 2026-05-19 | $98.07 | $97.70 | -0.38% | 7423 |
| 2026-05-18 | $99.49 | $98.55 | -0.94% | 10209 |
| 2026-05-15 | $99.64 | $99.12 | -0.52% | 9342 |
| 2026-05-14 | $100.36 | $100.97 | 0.61% | 6300 |
| 2026-05-13 | $99.06 | $100.10 | 1.05% | 18600 |
| 2026-05-12 | $98.57 | $98.75 | 0.18% | 4326 |