Loading live market data…

Quartz Mountain Resources Ltd.

TSXV:QZM.V

$0.41 CAD

-$0.03 (-5.75%)

Volume
13K
Average Volume
36.25K
Market Capitalization
$30.59M
P/E Ratio
-7.06
Dividend Yield
0.00%
Price Target
$
Year High
$0.99
Year Low
$0.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.75
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.41 $0.41 0.00% 13000
2026-07-14 $0.44 $0.44 0.00% 485
2026-07-13 $0.46 $0.44 -5.43% 21010
2026-07-10 $0.45 $0.42 -6.67% 67000
2026-07-09 $0.48 $0.47 -1.05% 62200
2026-07-08 $0.50 $0.48 -3.03% 49300
2026-07-07 $0.54 $0.50 -8.33% 43803
2026-07-06 $0.54 $0.53 -1.85% 24000
2026-07-03 $0.55 $0.55 0.00% -
2026-07-02 $0.55 $0.55 0.00% 36100
2026-06-30 $0.55 $0.55 0.00% 716
2026-06-29 $0.55 $0.55 0.00% 716
2026-06-26 $0.54 $0.54 0.00% -
2026-06-25 $0.56 $0.54 -3.57% 40500
2026-06-24 $0.59 $0.55 -6.78% 38100
2026-06-23 $0.57 $0.58 1.75% 5500
2026-06-22 $0.58 $0.58 0.00% 3300
2026-06-19 $0.58 $0.58 0.00% 1500
2026-06-18 $0.58 $0.58 0.00% 16700
2026-06-17 $0.56 $0.55 -1.79% 3700
2026-06-16 $0.57 $0.55 -3.51% 127.5K
2026-06-15 $0.53 $0.58 9.43% 28635
2026-06-12 $0.50 $0.53 6.00% 20002
2026-06-11 $0.50 $0.50 0.00% 22500
2026-06-10 $0.53 $0.49 -8.49% 30100
2026-06-09 $0.55 $0.52 -5.45% 68900
2026-06-08 $0.67 $0.53 -20.90% 78623
2026-06-05 $0.60 $0.54 -10.00% 259.31K
2026-06-04 $0.62 $0.60 -3.23% 22420
2026-06-03 $0.63 $0.62 -1.59% 32247
2026-06-02 $0.65 $0.64 -1.54% 16515
2026-06-01 $0.65 $0.69 6.15% 13724
2026-05-29 $0.65 $0.65 0.00% 22628
2026-05-28 $0.63 $0.63 0.00% 37433
2026-05-27 $0.63 $0.63 0.00% 500
2026-05-26 $0.69 $0.67 -2.90% 12546
2026-05-25 $0.65 $0.65 0.00% -
2026-05-22 $0.65 $0.65 0.00% 1500
2026-05-21 $0.65 $0.65 0.00% 39900
2026-05-20 $0.63 $0.68 7.94% 23600
2026-05-19 $0.69 $0.63 -8.70% 36012
2026-05-15 $0.68 $0.65 -4.41% 21849
2026-05-14 $0.74 $0.70 -5.41% 23911
2026-05-13 $0.73 $0.68 -6.85% 34134
2026-05-12 $0.67 $0.72 7.46% 78800
2026-05-11 $0.63 $0.64 1.59% 75100
2026-05-08 $0.63 $0.60 -4.76% 57000
2026-05-07 $0.64 $0.65 1.56% 27200
2026-05-06 $0.67 $0.64 -4.48% 109.82K
2026-05-05 $0.69 $0.68 -1.45% 48500
2026-05-04 $0.70 $0.70 0.00% 20500
2026-05-01 $0.71 $0.71 0.00% 24346
2026-04-30 $0.71 $0.71 0.00% 45500
2026-04-29 $0.70 $0.70 0.00% 46342
2026-04-28 $0.70 $0.70 0.00% 8000
2026-04-27 $0.70 $0.72 2.86% 14515
2026-04-24 $0.72 $0.72 0.00% 10800
2026-04-23 $0.72 $0.72 0.00% 81006
2026-04-22 $0.74 $0.73 -1.35% 47700
2026-04-21 $0.76 $0.75 -1.32% 23000
2026-04-20 $0.75 $0.76 1.33% 57621
2026-04-17 $0.68 $0.75 10.29% 67800
2026-04-16 $0.67 $0.67 0.00% 16500
2026-04-15 $0.66 $0.66 0.00% 7200
2026-04-14 $0.69 $0.66 -4.35% 10600
2026-04-13 $0.71 $0.72 1.41% 7317
2026-04-10 $0.70 $0.70 0.00% 55000
2026-04-09 $0.72 $0.67 -6.94% 33000
2026-04-08 $0.68 $0.69 1.47% 11500
2026-04-07 $0.69 $0.69 0.00% 55100
2026-04-06 $0.66 $0.71 7.58% 52000
2026-04-02 $0.69 $0.69 0.00% 27500
2026-04-01 $0.69 $0.69 0.00% 86800
2026-03-31 $0.70 $0.69 -1.43% 5600
2026-03-30 $0.64 $0.70 9.37% 80200
2026-03-27 $0.60 $0.62 3.33% 65220
2026-03-26 $0.60 $0.60 0.00% 43000
2026-03-25 $0.60 $0.60 0.00% 37600
2026-03-24 $0.58 $0.57 -1.72% 31300
2026-03-23 $0.61 $0.59 -3.28% 68900
2026-03-20 $0.67 $0.62 -7.46% 38500
2026-03-19 $0.65 $0.64 -1.54% 79940
2026-03-18 $0.69 $0.66 -4.35% 48200
2026-03-17 $0.67 $0.68 1.49% 23500
2026-03-16 $0.71 $0.65 -8.45% 47000
2026-03-13 $0.75 $0.69 -8.00% 28233
2026-03-12 $0.81 $0.76 -6.17% 36300
2026-03-11 $0.87 $0.80 -8.05% 64200
2026-03-10 $0.87 $0.86 -1.15% 67945
2026-03-09 $0.90 $0.86 -4.44% 67416