Loading live market data…

Quartz Mountain Resources Ltd.

OTC:QZMRF

$0.3036 USD

$0.01 (4.12%)

Volume
3.2K
Average Volume
40.55K
Market Capitalization
$22.65M
P/E Ratio
-7.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.84
Year Low
$0.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.31 $0.30 -3.29% 9150
2026-07-13 $0.33 $0.30 -9.21% 44767
2026-07-10 $0.33 $0.29 -11.69% 66909
2026-07-09 $0.38 $0.33 -12.49% 61393
2026-07-08 $0.35 $0.34 -1.45% 28356
2026-07-07 $0.36 $0.36 -1.41% 61814
2026-07-06 $0.40 $0.38 -5.79% 34586
2026-07-02 $0.39 $0.39 0.00% 42244
2026-07-01 $0.39 $0.39 0.00% 4184
2026-06-30 $0.38 $0.38 -1.05% 3649
2026-06-29 $0.40 $0.38 -3.80% 8735
2026-06-26 $0.40 $0.39 -3.55% 24400
2026-06-25 $0.39 $0.39 -0.92% 34052
2026-06-24 $0.50 $0.40 -19.22% 61533
2026-06-23 $0.41 $0.42 2.46% 17904
2026-06-22 $0.50 $0.42 -16.00% 20500
2026-06-18 $0.42 $0.41 -1.78% 55102
2026-06-17 $0.35 $0.40 16.87% 9445
2026-06-16 $0.45 $0.41 -8.82% 57863
2026-06-15 $0.42 $0.43 1.57% 31407
2026-06-12 $0.44 $0.36 -17.39% 15585
2026-06-11 $0.36 $0.35 -2.78% 11500
2026-06-10 $0.38 $0.35 -8.29% 21393
2026-06-09 $0.39 $0.43 8.77% 47133
2026-06-08 $0.36 $0.39 9.52% 48296
2026-06-05 $0.34 $0.39 14.27% 186.26K
2026-06-04 $0.44 $0.43 -0.62% 51126
2026-06-03 $0.47 $0.44 -5.56% 37544
2026-06-02 $0.47 $0.46 -1.40% 11811
2026-06-01 $0.48 $0.49 2.21% 31536
2026-05-29 $0.49 $0.46 -5.81% 52640
2026-05-28 $0.49 $0.46 -5.20% 29788
2026-05-27 $0.49 $0.46 -5.91% 27469
2026-05-26 $0.51 $0.50 -2.94% 63447
2026-05-22 $0.49 $0.48 -1.39% 38723
2026-05-21 $0.50 $0.48 -3.41% 27652
2026-05-20 $0.50 $0.49 -2.00% 44693
2026-05-19 $0.50 $0.45 -8.52% 56052
2026-05-18 $0.42 $0.50 19.90% 72069
2026-05-15 $0.54 $0.48 -10.94% 46185
2026-05-14 $0.57 $0.54 -5.43% 41221
2026-05-13 $0.56 $0.54 -2.73% 33011
2026-05-12 $0.48 $0.53 11.06% 102.11K
2026-05-11 $0.45 $0.46 1.43% 59111
2026-05-08 $0.48 $0.44 -8.12% 87910
2026-05-07 $0.47 $0.48 1.11% 30028
2026-05-06 $0.45 $0.46 2.31% 103.19K
2026-05-05 $0.54 $0.50 -7.23% 29743
2026-05-04 $0.51 $0.51 0.00% 23330
2026-05-01 $0.55 $0.53 -3.37% 13151
2026-04-30 $0.55 $0.52 -3.99% 15010
2026-04-29 $0.50 $0.53 5.89% 47011
2026-04-28 $0.52 $0.51 -1.92% 11870
2026-04-27 $0.51 $0.52 2.56% 19531
2026-04-24 $0.46 $0.55 19.83% 39288
2026-04-23 $0.55 $0.54 -2.73% 16062
2026-04-22 $0.58 $0.53 -7.76% 39438
2026-04-21 $0.57 $0.55 -3.08% 42070
2026-04-20 $0.60 $0.56 -5.80% 45070
2026-04-17 $0.50 $0.55 9.37% 75752
2026-04-16 $0.52 $0.49 -5.38% 19553
2026-04-15 $0.50 $0.48 -4.00% 9385
2026-04-14 $0.48 $0.50 4.01% 14707
2026-04-13 $0.53 $0.50 -5.11% 6902
2026-04-10 $0.51 $0.51 0.00% 42062
2026-04-09 $0.48 $0.51 7.35% 60634
2026-04-08 $0.51 $0.49 -4.33% 32854
2026-04-07 $0.60 $0.48 -20.09% 53251
2026-04-06 $0.52 $0.51 -2.07% 60704
2026-04-02 $0.48 $0.48 -1.43% 48920
2026-04-01 $0.52 $0.49 -5.33% 116.64K
2026-03-31 $0.50 $0.47 -6.28% 19440
2026-03-30 $0.45 $0.48 6.87% 121.26K
2026-03-27 $0.44 $0.44 0.83% 34679
2026-03-26 $0.43 $0.43 -0.70% 39449
2026-03-25 $0.43 $0.43 -0.76% 8435
2026-03-24 $0.40 $0.43 7.50% 24781
2026-03-23 $0.53 $0.43 -18.86% 55810
2026-03-20 $0.40 $0.46 14.72% 40173
2026-03-19 $0.49 $0.46 -5.29% 82346
2026-03-18 $0.49 $0.49 -1.18% 61054
2026-03-17 $0.44 $0.51 15.33% 39374
2026-03-16 $0.60 $0.48 -19.05% 96018
2026-03-13 $0.57 $0.50 -12.55% 57773
2026-03-12 $0.66 $0.56 -14.34% 28913
2026-03-11 $0.63 $0.61 -3.08% 117.73K
2026-03-10 $0.65 $0.64 -1.61% 69538
2026-03-09 $0.62 $0.64 2.75% 13110
2026-03-06 $0.62 $0.63 0.40% 71745
2026-03-05 $0.66 $0.64 -2.44% 27591