Is Ryder System, Inc. (R) a Buy, Sell, or Hold?
NYSE : R
Ryder System, Inc.
$271.82 USD
-$1.24 (-0.45%)
- Volume
- 238.14K
- Average Volume
- 428.83K
- Market Capitalization
- $10.52B
- P/E Ratio
- 22.41
- Dividend Yield
- 1.34%
- Price Target
- $285.00
- Year High
- $284.25
- Year Low
- $157.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.68
R Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $270.51 | $271.82 | 0.48% | 515.82K |
| 2026-07-16 | $264.48 | $273.06 | 3.24% | 345.9K |
| 2026-07-15 | $269.11 | $264.48 | -1.72% | 430.61K |
| 2026-07-14 | $268.77 | $268.06 | -0.26% | 251.91K |
| 2026-07-13 | $269.71 | $265.30 | -1.64% | 251.8K |
| 2026-07-10 | $268.98 | $268.91 | -0.03% | 280.72K |
| 2026-07-09 | $268.27 | $269.63 | 0.51% | 176K |
| 2026-07-08 | $267.59 | $265.36 | -0.83% | 281.63K |
| 2026-07-07 | $263.21 | $265.94 | 1.04% | 306.11K |
| 2026-07-06 | $261.59 | $262.49 | 0.34% | 402.63K |
| 2026-07-02 | $269.00 | $260.72 | -3.08% | 336.3K |
| 2026-07-01 | $262.55 | $266.00 | 1.31% | 384.75K |
| 2026-06-30 | $264.42 | $263.77 | -0.25% | 403.22K |
| 2026-06-29 | $261.26 | $264.50 | 1.24% | 369.11K |
| 2026-06-26 | $266.58 | $260.93 | -2.12% | 907.5K |
| 2026-06-25 | $264.05 | $267.92 | 1.47% | 290.1K |
| 2026-06-24 | $262.73 | $261.01 | -0.65% | 419.9K |
| 2026-06-23 | $263.01 | $263.36 | 0.13% | 402.24K |
| 2026-06-22 | $263.74 | $265.06 | 0.50% | 355.7K |
| 2026-06-18 | $268.94 | $263.37 | -2.07% | 604.2K |
| 2026-06-17 | $275.00 | $266.10 | -3.24% | 467.13K |
| 2026-06-16 | $278.01 | $274.66 | -1.20% | 469.3K |
| 2026-06-15 | $280.99 | $277.23 | -1.34% | 649.5K |
| 2026-06-12 | $282.92 | $280.33 | -0.92% | 334.45K |
| 2026-06-11 | $273.03 | $280.34 | 2.68% | 404.81K |
| 2026-06-10 | $272.99 | $270.25 | -1.00% | 442.96K |
| 2026-06-09 | $273.00 | $276.95 | 1.45% | 470.4K |
| 2026-06-08 | $265.75 | $270.94 | 1.95% | 305.3K |
| 2026-06-05 | $265.94 | $265.22 | -0.27% | 286.93K |
| 2026-06-04 | $262.35 | $264.96 | 0.99% | 307.72K |
| 2026-06-03 | $257.35 | $260.38 | 1.18% | 292.64K |
| 2026-06-02 | $255.00 | $258.06 | 1.20% | 369.07K |
| 2026-06-01 | $248.25 | $253.83 | 2.25% | 573.44K |
| 2026-05-29 | $248.33 | $250.85 | 1.01% | 421.6K |
| 2026-05-28 | $246.98 | $248.81 | 0.74% | 418.4K |
| 2026-05-27 | $251.41 | $249.39 | -0.80% | 298.8K |
| 2026-05-26 | $244.75 | $248.71 | 1.62% | 266K |
| 2026-05-22 | $239.48 | $244.00 | 1.89% | 504.3K |
| 2026-05-21 | $233.36 | $238.45 | 2.18% | 307.63K |
| 2026-05-20 | $230.52 | $234.79 | 1.85% | 424.6K |
| 2026-05-19 | $230.73 | $228.21 | -1.09% | 372.61K |
| 2026-05-18 | $230.29 | $231.55 | 0.55% | 371.3K |
| 2026-05-15 | $228.75 | $230.91 | 0.94% | 369K |
| 2026-05-14 | $229.12 | $231.06 | 0.85% | 415.62K |
| 2026-05-13 | $228.58 | $227.30 | -0.56% | 348.82K |
| 2026-05-12 | $232.17 | $227.76 | -1.90% | 346.4K |
| 2026-05-11 | $240.72 | $232.47 | -3.43% | 589.4K |
| 2026-05-08 | $243.67 | $239.14 | -1.86% | 225.43K |
| 2026-05-07 | $243.13 | $241.82 | -0.54% | 395.82K |
| 2026-05-06 | $244.41 | $241.56 | -1.17% | 372.5K |
| 2026-05-05 | $234.80 | $240.40 | 2.39% | 408.72K |
| 2026-05-04 | $247.98 | $232.97 | -6.05% | 585.7K |
| 2026-05-01 | $257.73 | $249.99 | -3.00% | 355.5K |
| 2026-04-30 | $247.28 | $253.77 | 2.62% | 412.26K |
| 2026-04-29 | $248.98 | $245.42 | -1.43% | 594.28K |
| 2026-04-28 | $249.32 | $247.71 | -0.65% | 585.74K |
| 2026-04-27 | $253.83 | $249.48 | -1.71% | 535.42K |
| 2026-04-24 | $245.27 | $253.34 | 3.29% | 535.34K |
| 2026-04-23 | $234.22 | $242.59 | 3.57% | 744.8K |
| 2026-04-22 | $232.97 | $227.58 | -2.31% | 588.63K |
| 2026-04-21 | $231.06 | $230.98 | -0.03% | 330.94K |
| 2026-04-20 | $226.11 | $230.07 | 1.75% | 256K |
| 2026-04-17 | $225.00 | $227.13 | 0.95% | 1.03M |
| 2026-04-16 | $212.70 | $221.38 | 4.08% | 466.81K |
| 2026-04-15 | $216.62 | $212.05 | -2.11% | 656.92K |
| 2026-04-14 | $220.69 | $219.83 | -0.39% | 332K |
| 2026-04-13 | $217.00 | $220.58 | 1.65% | 240.6K |
| 2026-04-10 | $222.93 | $218.97 | -1.78% | 258.73K |
| 2026-04-09 | $219.31 | $222.04 | 1.24% | 258.63K |
| 2026-04-08 | $214.99 | $220.27 | 2.46% | 350.56K |
| 2026-04-07 | $205.53 | $207.36 | 0.89% | 274.18K |
| 2026-04-06 | $204.00 | $206.42 | 1.19% | 260.5K |
| 2026-04-02 | $202.55 | $205.95 | 1.68% | 325K |
| 2026-04-01 | $206.59 | $206.86 | 0.13% | 261.73K |
| 2026-03-31 | $200.29 | $204.71 | 2.21% | 250.31K |
| 2026-03-30 | $198.81 | $196.81 | -1.01% | 275.12K |
| 2026-03-27 | $198.86 | $197.55 | -0.66% | 303.32K |
| 2026-03-26 | $200.75 | $199.88 | -0.43% | 275.4K |
| 2026-03-25 | $206.81 | $203.64 | -1.53% | 318.9K |
| 2026-03-24 | $196.64 | $204.83 | 4.16% | 320.64K |
| 2026-03-23 | $198.67 | $198.52 | -0.08% | 312.8K |
| 2026-03-20 | $192.48 | $191.78 | -0.36% | 737.11K |
| 2026-03-19 | $190.99 | $192.47 | 0.77% | 334.3K |
| 2026-03-18 | $191.75 | $193.48 | 0.90% | 407.54K |
| 2026-03-17 | $193.09 | $193.11 | 0.01% | 231.7K |
| 2026-03-16 | $190.56 | $190.58 | 0.01% | 264.13K |
| 2026-03-13 | $189.70 | $187.92 | -0.94% | 302.5K |
| 2026-03-12 | $191.90 | $187.00 | -2.55% | 414.52K |
| 2026-03-11 | $201.55 | $194.56 | -3.47% | 360.64K |
| 2026-03-10 | $202.00 | $202.70 | 0.35% | 376.32K |