Is Brookfield Real Assets Income (RA) a Buy, Sell, or Hold?
NYSE : RA
Brookfield Real Assets Income
$12.89 USD
-$0.07 (-0.54%)
- Volume
- 106.19K
- Average Volume
- 162.4K
- Market Capitalization
- $712.23M
- P/E Ratio
- 11.51
- Dividend Yield
- 10.98%
- Price Target
- Year High
- $13.59
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $0.05
RA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.92 | $12.89 | -0.23% | 225.1K |
| 2026-07-16 | $12.93 | $12.96 | 0.23% | 65814 |
| 2026-07-15 | $12.91 | $12.93 | 0.15% | 109.64K |
| 2026-07-14 | $12.84 | $12.88 | 0.31% | 121.33K |
| 2026-07-13 | $12.87 | $12.86 | -0.08% | 107.9K |
| 2026-07-10 | $12.90 | $12.83 | -0.54% | 137.71K |
| 2026-07-09 | $12.86 | $12.86 | 0.00% | 187.7K |
| 2026-07-08 | $12.91 | $12.93 | 0.15% | 163.01K |
| 2026-07-07 | $12.88 | $12.94 | 0.47% | 118.05K |
| 2026-07-06 | $12.88 | $12.93 | 0.39% | 142.72K |
| 2026-07-02 | $12.88 | $12.91 | 0.23% | 96800 |
| 2026-07-01 | $12.82 | $12.88 | 0.47% | 111.65K |
| 2026-06-30 | $12.84 | $12.88 | 0.31% | 119.43K |
| 2026-06-29 | $12.75 | $12.90 | 1.18% | 160K |
| 2026-06-26 | $12.73 | $12.71 | -0.16% | 109.41K |
| 2026-06-25 | $12.74 | $12.77 | 0.24% | 187.4K |
| 2026-06-24 | $12.76 | $12.71 | -0.39% | 214.43K |
| 2026-06-23 | $12.63 | $12.70 | 0.55% | 138.8K |
| 2026-06-22 | $12.65 | $12.71 | 0.47% | 236.44K |
| 2026-06-18 | $12.57 | $12.65 | 0.64% | 190.8K |
| 2026-06-17 | $12.59 | $12.57 | -0.16% | 133.64K |
| 2026-06-16 | $12.59 | $12.59 | 0.00% | 108.3K |
| 2026-06-15 | $12.67 | $12.59 | -0.63% | 141.1K |
| 2026-06-12 | $12.58 | $12.59 | 0.08% | 153.47K |
| 2026-06-11 | $12.64 | $12.59 | -0.40% | 172.4K |
| 2026-06-10 | $12.69 | $12.72 | 0.24% | 101.28K |
| 2026-06-09 | $12.75 | $12.66 | -0.71% | 118.83K |
| 2026-06-08 | $12.74 | $12.73 | -0.08% | 117.04K |
| 2026-06-05 | $12.76 | $12.68 | -0.63% | 111.44K |
| 2026-06-04 | $12.72 | $12.76 | 0.31% | 102.94K |
| 2026-06-03 | $12.78 | $12.70 | -0.63% | 119.6K |
| 2026-06-02 | $12.71 | $12.77 | 0.47% | 169.03K |
| 2026-06-01 | $12.73 | $12.72 | -0.08% | 135.11K |
| 2026-05-29 | $12.75 | $12.78 | 0.24% | 191.99K |
| 2026-05-28 | $12.86 | $12.82 | -0.31% | 177.03K |
| 2026-05-27 | $12.86 | $12.86 | 0.00% | 127.53K |
| 2026-05-26 | $12.90 | $12.84 | -0.47% | 183.2K |
| 2026-05-22 | $12.87 | $12.82 | -0.39% | 128.28K |
| 2026-05-21 | $12.78 | $12.82 | 0.31% | 192.3K |
| 2026-05-20 | $12.57 | $12.74 | 1.35% | 246.8K |
| 2026-05-19 | $12.57 | $12.54 | -0.24% | 231.1K |
| 2026-05-18 | $12.61 | $12.58 | -0.24% | 114.4K |
| 2026-05-15 | $12.68 | $12.61 | -0.55% | 131.5K |
| 2026-05-14 | $12.75 | $12.71 | -0.31% | 203.4K |
| 2026-05-13 | $12.72 | $12.73 | 0.08% | 147.15K |
| 2026-05-12 | $12.77 | $12.74 | -0.23% | 161.8K |
| 2026-05-11 | $12.80 | $12.76 | -0.31% | 160.18K |
| 2026-05-08 | $12.83 | $12.80 | -0.23% | 257.91K |
| 2026-05-07 | $12.85 | $12.84 | -0.08% | 195.5K |
| 2026-05-06 | $12.97 | $12.95 | -0.15% | 196.48K |
| 2026-05-05 | $12.97 | $12.95 | -0.15% | 163.44K |
| 2026-05-04 | $12.94 | $12.92 | -0.15% | 200.25K |
| 2026-05-01 | $12.96 | $13.00 | 0.31% | 240.4K |
| 2026-04-30 | $12.90 | $12.96 | 0.47% | 334.5K |
| 2026-04-29 | $12.90 | $12.89 | -0.08% | 180.4K |
| 2026-04-28 | $12.95 | $12.92 | -0.23% | 172.61K |
| 2026-04-27 | $12.92 | $12.95 | 0.23% | 200.8K |
| 2026-04-24 | $12.95 | $12.92 | -0.23% | 205.02K |
| 2026-04-23 | $12.99 | $12.91 | -0.62% | 166.5K |
| 2026-04-22 | $12.98 | $12.95 | -0.23% | 177.2K |
| 2026-04-21 | $13.00 | $12.94 | -0.46% | 196.4K |
| 2026-04-20 | $13.00 | $12.98 | -0.15% | 159.3K |
| 2026-04-17 | $13.11 | $13.05 | -0.46% | 126.01K |
| 2026-04-16 | $13.12 | $13.08 | -0.30% | 150.18K |
| 2026-04-15 | $13.09 | $13.09 | 0.00% | 94445 |
| 2026-04-14 | $13.08 | $13.13 | 0.38% | 128.9K |
| 2026-04-13 | $12.96 | $12.99 | 0.23% | 150.8K |
| 2026-04-10 | $12.99 | $12.96 | -0.23% | 95800 |
| 2026-04-09 | $12.95 | $12.99 | 0.31% | 107.33K |
| 2026-04-08 | $13.08 | $13.08 | 0.00% | 160.87K |
| 2026-04-07 | $12.90 | $12.95 | 0.39% | 146.94K |
| 2026-04-06 | $12.84 | $12.88 | 0.31% | 72213 |
| 2026-04-02 | $12.68 | $12.82 | 1.10% | 125.53K |
| 2026-04-01 | $12.90 | $12.86 | -0.31% | 88100 |
| 2026-03-31 | $12.60 | $12.86 | 2.06% | 202.11K |
| 2026-03-30 | $12.66 | $12.56 | -0.79% | 170.2K |
| 2026-03-27 | $12.77 | $12.57 | -1.57% | 282.4K |
| 2026-03-26 | $12.92 | $12.78 | -1.08% | 199.62K |
| 2026-03-25 | $12.84 | $12.97 | 1.01% | 182.5K |
| 2026-03-24 | $12.71 | $12.74 | 0.24% | 126.31K |
| 2026-03-23 | $12.64 | $12.69 | 0.40% | 122.62K |
| 2026-03-20 | $12.78 | $12.57 | -1.64% | 167.57K |
| 2026-03-19 | $12.75 | $12.76 | 0.08% | 86644 |
| 2026-03-18 | $12.83 | $12.76 | -0.55% | 146.05K |
| 2026-03-17 | $12.76 | $12.81 | 0.39% | 92607 |
| 2026-03-16 | $12.78 | $12.75 | -0.23% | 171.1K |
| 2026-03-13 | $12.78 | $12.74 | -0.31% | 86626 |
| 2026-03-12 | $12.80 | $12.76 | -0.31% | 182.4K |
| 2026-03-11 | $12.91 | $12.91 | 0.00% | 218.95K |
| 2026-03-10 | $12.79 | $12.90 | 0.86% | 251.52K |