Is Rithm Acquisition Corp. (RAC-UN) a Buy, Sell, or Hold?
NYSE : RAC-UN
Rithm Acquisition Corp. — Stock Chart
$10.65 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 101
- Market Capitalization
- $251.98M
- P/E Ratio
- 35.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.50
- Year Low
- $10.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
RAC-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $10.65 | $10.65 | 0.00% | - |
| 2026-07-01 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-30 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-29 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-26 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-25 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-24 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-23 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-22 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-18 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-17 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-16 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-15 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-12 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-11 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-10 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-09 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-08 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-05 | $10.65 | $10.65 | 0.00% | 100 |
| 2026-06-04 | $10.65 | $10.65 | 0.00% | 100 |
| 2026-06-03 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-02 | $10.70 | $10.70 | 0.00% | 1700 |
| 2026-06-01 | $10.75 | $10.70 | -0.47% | 1700 |
| 2026-05-29 | $10.58 | $10.58 | 0.00% | - |
| 2026-05-28 | $10.58 | $10.58 | 0.00% | - |
| 2026-05-27 | $10.58 | $10.58 | 0.00% | 2200 |
| 2026-05-26 | $10.62 | $10.58 | -0.38% | 3421 |
| 2026-05-22 | $10.60 | $10.60 | 0.00% | 100 |
| 2026-05-21 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-20 | $10.55 | $10.55 | 0.00% | 447 |
| 2026-05-19 | $10.60 | $10.55 | -0.47% | 1000 |
| 2026-05-18 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-15 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-14 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-13 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-12 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-11 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-08 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-07 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-06 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-05 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-27 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-24 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-23 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-22 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-21 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-20 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-17 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-16 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-15 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-14 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-13 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-10 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-09 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-08 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-07 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-06 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-02 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-01 | $10.60 | $10.60 | 0.00% | 447 |
| 2026-03-31 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-30 | $10.60 | $10.60 | 0.00% | 103.1K |
| 2026-03-27 | $10.60 | $10.60 | 0.00% | 100 |
| 2026-03-26 | $10.60 | $10.60 | 0.00% | 572 |
| 2026-03-25 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-24 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-23 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-20 | $10.60 | $10.60 | 0.00% | 60 |
| 2026-03-19 | $10.50 | $10.60 | 0.95% | 1321 |
| 2026-03-18 | $10.40 | $10.40 | 0.00% | 500 |
| 2026-03-17 | $10.48 | $10.48 | 0.00% | - |
| 2026-03-16 | $10.48 | $10.48 | 0.00% | - |
| 2026-03-13 | $10.48 | $10.48 | 0.00% | 301 |
| 2026-03-12 | $10.56 | $10.48 | -0.76% | 337 |
| 2026-03-11 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-10 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-09 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-06 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-05 | $10.60 | $10.60 | 0.00% | - |
| 2026-03-02 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-27 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-26 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-25 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-24 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-23 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-20 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-19 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-18 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-17 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-13 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-12 | $10.60 | $10.60 | 0.00% | - |