Loading live market data…

American Funds AMCAP R5

NASDAQ:RAFFX

$47.21 USD

$0.32 (0.68%)

Volume
0
Average Volume
0
Market Capitalization
$95.94B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$51.01
Year Low
$41.96
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.21 $47.21 0.00% -
2026-07-14 $46.89 $46.89 0.00% -
2026-07-13 $46.71 $46.71 0.00% -
2026-07-10 $47.25 $47.25 0.00% -
2026-07-09 $47.21 $47.21 0.00% -
2026-07-08 $46.78 $46.78 0.00% -
2026-07-07 $46.96 $46.96 0.00% -
2026-07-06 $47.20 $47.20 0.00% -
2026-07-02 $46.87 $46.87 0.00% -
2026-07-01 $46.91 $46.91 0.00% -
2026-06-30 $46.75 $46.75 0.00% -
2026-06-29 $46.44 $46.44 0.00% -
2026-06-26 $45.74 $45.74 0.00% -
2026-06-25 $45.65 $45.65 0.00% -
2026-06-24 $45.78 $45.78 0.00% -
2026-06-23 $45.56 $45.56 0.00% -
2026-06-22 $46.12 $46.12 0.00% -
2026-06-18 $46.72 $46.72 0.00% -
2026-06-17 $46.03 $46.03 0.00% -
2026-06-16 $46.63 $46.63 0.00% -
2026-06-15 $50.38 $50.38 0.00% -
2026-06-12 $49.02 $49.02 0.00% -
2026-06-11 $49.10 $49.10 0.00% -
2026-06-10 $48.19 $48.19 0.00% -
2026-06-09 $49.30 $49.30 0.00% -
2026-06-08 $49.10 $49.10 0.00% -
2026-06-05 $48.91 $48.91 0.00% -
2026-06-04 $50.28 $50.28 0.00% -
2026-06-03 $50.19 $50.19 0.00% -
2026-06-02 $50.62 $50.62 0.00% -
2026-06-01 $51.01 $51.01 0.00% -
2026-05-29 $50.84 $50.84 0.00% -
2026-05-28 $50.68 $50.68 0.00% -
2026-05-27 $50.23 $50.23 0.00% -
2026-05-26 $49.93 $49.93 0.00% -
2026-05-22 $49.47 $49.47 0.00% -
2026-05-21 $49.41 $49.41 0.00% -
2026-05-20 $49.29 $49.29 0.00% -
2026-05-19 $48.66 $48.66 0.00% -
2026-05-18 $49.17 $49.17 0.00% -
2026-05-15 $49.20 $49.20 0.00% -
2026-05-14 $49.94 $49.94 0.00% -
2026-05-13 $49.39 $49.39 0.00% -
2026-05-12 $49.19 $49.19 0.00% -
2026-05-11 $49.33 $49.33 0.00% -
2026-05-08 $49.63 $49.63 0.00% -
2026-05-07 $49.66 $49.66 0.00% -
2026-05-06 $49.84 $49.84 0.00% -
2026-05-05 $49.04 $49.04 0.00% -
2026-05-04 $48.75 $48.75 0.00% -
2026-05-01 $48.86 $48.86 0.00% -
2026-04-30 $48.77 $48.77 0.00% -
2026-04-29 $48.31 $48.31 0.00% -
2026-04-28 $48.49 $48.49 0.00% -
2026-04-27 $49.02 $49.02 0.00% -
2026-04-24 $48.94 $48.94 0.00% -
2026-04-23 $48.48 $48.48 0.00% -
2026-04-22 $48.75 $48.75 0.00% -
2026-04-21 $48.31 $48.31 0.00% -
2026-04-20 $48.72 $48.72 0.00% -
2026-04-17 $48.72 $48.72 0.00% -
2026-04-16 $48.05 $48.05 0.00% -
2026-04-15 $48.12 $48.12 0.00% -
2026-04-14 $47.70 $47.70 0.00% -
2026-04-13 $46.87 $46.87 0.00% -
2026-04-10 $46.16 $46.16 0.00% -
2026-04-09 $46.09 $46.09 0.00% -
2026-04-08 $45.77 $45.77 0.00% -
2026-04-07 $44.23 $44.23 0.00% -
2026-04-06 $44.09 $44.09 0.00% -
2026-04-02 $43.88 $43.88 0.00% -
2026-04-01 $43.97 $43.97 0.00% -
2026-03-31 $43.52 $43.52 0.00% -
2026-03-30 $41.96 $41.96 0.00% -
2026-03-27 $42.11 $42.11 0.00% -
2026-03-26 $43.04 $43.04 0.00% -
2026-03-25 $44.08 $44.08 0.00% -
2026-03-24 $43.70 $43.70 0.00% -
2026-03-23 $44.11 $44.11 0.00% -
2026-03-20 $43.55 $43.55 0.00% -
2026-03-19 $44.26 $44.26 0.00% -
2026-03-18 $44.47 $44.47 0.00% -
2026-03-17 $45.12 $45.12 0.00% -
2026-03-16 $45.03 $45.03 0.00% -
2026-03-13 $44.46 $44.46 0.00% -
2026-03-12 $44.78 $44.78 0.00% -
2026-03-11 $45.83 $45.83 0.00% -
2026-03-10 $45.93 $45.93 0.00% -
2026-03-09 $46.07 $46.07 0.00% -
2026-03-06 $45.61 $45.61 0.00% -