Is RailTel Corporation of India Limited (RAILTEL.BO) a Buy, Sell, or Hold?
BSE : RAILTEL.BO
RailTel Corporation of India Limited — Stock Chart
$284.45 INR
-$9.85 (-3.35%)
- Volume
- 137.25K
- Average Volume
- 74.26K
- Market Capitalization
- $91.31B
- P/E Ratio
- 26.39
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $413.10
- Year Low
- $244.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.32
RAILTEL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $292.10 | $284.45 | -2.62% | 137.24K |
| 2026-07-30 | $290.90 | $293.40 | 0.86% | 49002 |
| 2026-07-29 | $289.80 | $294.05 | 1.47% | 62414 |
| 2026-07-28 | $288.25 | $286.90 | -0.47% | 29207 |
| 2026-07-27 | $286.35 | $288.00 | 0.58% | 45332 |
| 2026-07-24 | $284.85 | $284.95 | 0.04% | 32728 |
| 2026-07-23 | $287.25 | $289.50 | 0.78% | 55127 |
| 2026-07-22 | $295.85 | $290.00 | -1.98% | 41351 |
| 2026-07-21 | $294.25 | $294.80 | 0.19% | 43937 |
| 2026-07-20 | $296.60 | $295.10 | -0.51% | 53923 |
| 2026-07-17 | $302.45 | $298.70 | -1.24% | 17849 |
| 2026-07-16 | $305.15 | $301.55 | -1.18% | 19857 |
| 2026-07-15 | $302.00 | $301.70 | -0.10% | 32761 |
| 2026-07-14 | $307.00 | $303.80 | -1.04% | 21787 |
| 2026-07-13 | $304.05 | $310.00 | 1.96% | 58233 |
| 2026-07-10 | $303.55 | $307.70 | 1.37% | 90647 |
| 2026-07-09 | $297.05 | $304.90 | 2.64% | 38113 |
| 2026-07-08 | $309.20 | $298.80 | -3.36% | 65594 |
| 2026-07-07 | $310.45 | $311.55 | 0.35% | 32731 |
| 2026-07-06 | $313.60 | $309.45 | -1.32% | 58398 |
| 2026-07-03 | $318.80 | $314.50 | -1.35% | 32936 |
| 2026-07-02 | $319.60 | $315.65 | -1.24% | 52983 |
| 2026-07-01 | $311.75 | $317.30 | 1.78% | 188.02K |
| 2026-06-30 | $308.05 | $307.65 | -0.13% | 58510 |
| 2026-06-29 | $311.10 | $306.50 | -1.48% | 46683 |
| 2026-06-25 | $319.15 | $313.90 | -1.64% | 58495 |
| 2026-06-24 | $320.65 | $317.65 | -0.94% | 58262 |
| 2026-06-23 | $322.50 | $318.60 | -1.21% | 61130 |
| 2026-06-22 | $322.65 | $323.50 | 0.26% | 57442 |
| 2026-06-19 | $321.35 | $319.25 | -0.65% | 93830 |
| 2026-06-18 | $328.45 | $323.00 | -1.66% | 59847 |
| 2026-06-17 | $322.90 | $323.90 | 0.31% | 142.17K |
| 2026-06-16 | $321.75 | $321.95 | 0.06% | 70521 |
| 2026-06-15 | $319.60 | $318.50 | -0.34% | 115.68K |
| 2026-06-12 | $298.05 | $308.75 | 3.59% | 119.07K |
| 2026-06-11 | $300.05 | $294.50 | -1.85% | 107.34K |
| 2026-06-10 | $311.35 | $302.95 | -2.70% | 64514 |
| 2026-06-09 | $306.45 | $311.65 | 1.70% | 48234 |
| 2026-06-08 | $310.00 | $303.55 | -2.08% | 46491 |
| 2026-06-05 | $315.55 | $313.95 | -0.51% | 103.62K |
| 2026-06-04 | $315.95 | $314.50 | -0.46% | 41243 |
| 2026-06-03 | $315.85 | $318.00 | 0.68% | 32228 |
| 2026-06-02 | $307.30 | $315.85 | 2.78% | 56702 |
| 2026-06-01 | $316.05 | $311.50 | -1.44% | 34040 |
| 2026-05-29 | $322.50 | $315.15 | -2.28% | 102.42K |
| 2026-05-27 | $322.55 | $324.65 | 0.65% | 63045 |
| 2026-05-26 | $327.85 | $330.00 | 0.66% | 54210 |
| 2026-05-25 | $325.20 | $328.50 | 1.01% | 64288 |
| 2026-05-22 | $320.85 | $319.70 | -0.36% | 26684 |
| 2026-05-21 | $325.85 | $320.85 | -1.53% | 36704 |
| 2026-05-20 | $315.95 | $318.25 | 0.73% | 62150 |
| 2026-05-19 | $319.65 | $317.15 | -0.78% | 37972 |
| 2026-05-18 | $319.00 | $318.10 | -0.28% | 55418 |
| 2026-05-15 | $328.80 | $319.95 | -2.69% | 43054 |
| 2026-05-14 | $324.95 | $329.00 | 1.25% | 62454 |
| 2026-05-13 | $320.75 | $322.60 | 0.58% | 32102 |
| 2026-05-12 | $333.85 | $320.45 | -4.01% | 58014 |
| 2026-05-11 | $342.10 | $335.00 | -2.08% | 72230 |
| 2026-05-08 | $348.25 | $342.40 | -1.68% | 163.23K |
| 2026-05-07 | $344.85 | $348.35 | 1.01% | 141.31K |
| 2026-05-06 | $343.85 | $342.95 | -0.26% | 159.24K |
| 2026-05-05 | $335.55 | $340.50 | 1.48% | 200.24K |
| 2026-05-04 | $337.10 | $336.00 | -0.33% | 507.54K |
| 2026-04-30 | $325.90 | $323.70 | -0.68% | 31394 |
| 2026-04-29 | $333.30 | $326.35 | -2.09% | 149.24K |
| 2026-04-28 | $326.35 | $332.35 | 1.84% | 429.68K |
| 2026-04-27 | $316.95 | $323.95 | 2.21% | 111K |
| 2026-04-24 | $326.55 | $316.50 | -3.08% | 134.96K |
| 2026-04-23 | $330.75 | $326.50 | -1.28% | 136.42K |
| 2026-04-22 | $325.60 | $331.70 | 1.87% | 176.72K |
| 2026-04-21 | $328.45 | $326.60 | -0.56% | 124.9K |
| 2026-04-20 | $336.45 | $325.90 | -3.14% | 150.4K |
| 2026-04-17 | $331.75 | $335.15 | 1.02% | 367.64K |
| 2026-04-16 | $342.95 | $337.95 | -1.46% | 1.15M |
| 2026-04-15 | $301.90 | $336.65 | 11.51% | 2.33M |
| 2026-04-13 | $279.05 | $284.45 | 1.94% | 63012 |
| 2026-04-10 | $287.10 | $285.80 | -0.45% | 128.75K |
| 2026-04-09 | $284.55 | $282.35 | -0.77% | 175.8K |
| 2026-04-08 | $282.90 | $284.55 | 0.58% | 115.34K |
| 2026-04-07 | $267.20 | $268.40 | 0.45% | 148.33K |
| 2026-04-06 | $264.80 | $267.05 | 0.85% | 115.6K |
| 2026-04-02 | $252.35 | $263.55 | 4.44% | 121.22K |
| 2026-04-01 | $257.00 | $263.80 | 2.65% | 101.46K |
| 2026-03-30 | $261.50 | $245.90 | -5.97% | 135.79K |
| 2026-03-27 | $266.80 | $260.25 | -2.46% | 95840 |
| 2026-03-25 | $264.45 | $268.65 | 1.59% | 160.79K |
| 2026-03-24 | $260.75 | $262.15 | 0.54% | 98886 |
| 2026-03-23 | $271.30 | $253.25 | -6.65% | 89180 |
| 2026-03-20 | $271.75 | $271.30 | -0.17% | 96611 |
| 2026-03-19 | $275.05 | $270.45 | -1.67% | 51220 |