Loading live market data…

Rackla Metals Inc.

TSXV:RAK.V

$0.13 CAD

-$0.01 (-7.14%)

Volume
198.2K
Average Volume
201.96K
Market Capitalization
$21.64M
P/E Ratio
-3.08
Dividend Yield
0.00%
Price Target
$
Year High
$1.00
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$37.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.13 -3.70% 198.2K
2026-07-13 $0.15 $0.14 -3.45% 100.3K
2026-07-10 $0.15 $0.15 0.00% 126.1K
2026-07-09 $0.14 $0.14 0.00% 121K
2026-07-08 $0.15 $0.14 -3.45% 313.03K
2026-07-07 $0.15 $0.15 0.00% 76600
2026-07-06 $0.15 $0.15 -3.33% 157.95K
2026-07-03 $0.15 $0.15 0.00% 29100
2026-07-02 $0.15 $0.15 0.00% 445.31K
2026-06-30 $0.15 $0.15 -3.33% 317.1K
2026-06-29 $0.17 $0.16 -6.06% 252.9K
2026-06-26 $0.15 $0.17 10.00% 585.94K
2026-06-25 $0.15 $0.15 3.45% 127K
2026-06-24 $0.15 $0.15 0.00% 240
2026-06-23 $0.15 $0.15 0.00% 139.4K
2026-06-22 $0.14 $0.15 3.57% 85700
2026-06-19 $0.15 $0.14 -3.45% 38410
2026-06-18 $0.16 $0.14 -9.68% 291.1K
2026-06-17 $0.16 $0.15 -6.25% 116.02K
2026-06-16 $0.16 $0.16 0.00% 289.2K
2026-06-15 $0.14 $0.16 10.71% 249.04K
2026-06-12 $0.14 $0.14 3.70% 18300
2026-06-11 $0.13 $0.14 3.85% 52511
2026-06-10 $0.13 $0.12 -7.69% 832K
2026-06-09 $0.15 $0.13 -10.34% 397.83K
2026-06-08 $0.14 $0.14 0.00% 118.1K
2026-06-05 $0.15 $0.14 -3.45% 209.12K
2026-06-04 $0.15 $0.15 0.00% 42500
2026-06-03 $0.15 $0.14 -3.45% 92000
2026-06-02 $0.16 $0.15 -3.23% 106.12K
2026-06-01 $0.15 $0.15 3.45% 67700
2026-05-29 $0.16 $0.15 -3.23% 84700
2026-05-28 $0.15 $0.15 0.00% 56422
2026-05-27 $0.16 $0.16 0.00% 127.9K
2026-05-26 $0.16 $0.16 3.23% 52200
2026-05-25 $0.15 $0.15 3.45% 145K
2026-05-22 $0.15 $0.15 -3.33% 106K
2026-05-21 $0.15 $0.15 -3.33% 64400
2026-05-20 $0.15 $0.15 0.00% 62900
2026-05-19 $0.15 $0.14 -3.45% 346K
2026-05-15 $0.15 $0.15 0.00% 131.9K
2026-05-14 $0.16 $0.15 -6.45% 224.9K
2026-05-13 $0.16 $0.16 0.00% 218.3K
2026-05-12 $0.16 $0.16 0.00% 72300
2026-05-11 $0.16 $0.16 0.00% 291K
2026-05-08 $0.15 $0.16 3.33% 140.4K
2026-05-07 $0.16 $0.16 0.00% 93836
2026-05-06 $0.16 $0.16 0.00% 287.14K
2026-05-05 $0.16 $0.16 0.00% 89900
2026-05-04 $0.15 $0.16 6.67% 151.1K
2026-05-01 $0.15 $0.15 0.00% 1532
2026-04-30 $0.15 $0.15 0.00% 288.7K
2026-04-29 $0.15 $0.15 0.00% 399.2K
2026-04-28 $0.15 $0.15 0.00% 145.5K
2026-04-27 $0.16 $0.15 -3.23% 320.4K
2026-04-24 $0.15 $0.15 -3.33% 178.1K
2026-04-23 $0.15 $0.15 0.00% 147.71K
2026-04-22 $0.17 $0.15 -9.09% 913.1K
2026-04-21 $0.18 $0.17 -5.71% 540.84K
2026-04-20 $0.17 $0.16 -5.88% 267.6K
2026-04-17 $0.18 $0.17 -8.33% 239.54K
2026-04-16 $0.18 $0.17 -8.33% 338.2K
2026-04-15 $0.19 $0.19 -2.63% 126.81K
2026-04-14 $0.18 $0.19 5.56% 455.53K
2026-04-13 $0.17 $0.18 6.06% 314.3K
2026-04-10 $0.16 $0.16 0.00% 111.8K
2026-04-09 $0.16 $0.16 3.23% 173.63K
2026-04-08 $0.15 $0.16 3.33% 145.92K
2026-04-07 $0.14 $0.15 3.57% 71846
2026-04-06 $0.15 $0.15 0.00% 108.44K
2026-04-02 $0.14 $0.15 3.57% 118.8K
2026-04-01 $0.15 $0.15 0.00% 1M
2026-03-31 $0.14 $0.14 0.00% 79500
2026-03-30 $0.14 $0.14 0.00% 79600
2026-03-27 $0.14 $0.14 0.00% 93900
2026-03-26 $0.15 $0.14 -3.45% 259.6K
2026-03-25 $0.14 $0.14 3.70% 188.92K
2026-03-24 $0.13 $0.14 8.00% 346.5K
2026-03-23 $0.13 $0.13 0.00% 48505
2026-03-20 $0.12 $0.13 4.17% 154.2K
2026-03-19 $0.13 $0.12 -4.00% 364.5K
2026-03-18 $0.13 $0.13 2.00% 66424
2026-03-17 $0.13 $0.13 4.00% 136.6K
2026-03-16 $0.13 $0.13 0.00% 93319
2026-03-13 $0.13 $0.13 0.00% 197K
2026-03-12 $0.14 $0.13 -7.41% 283.3K
2026-03-11 $0.13 $0.13 0.00% 41900
2026-03-10 $0.14 $0.13 -7.14% 99200
2026-03-09 $0.14 $0.13 -3.70% 296.1K
2026-03-06 $0.13 $0.13 0.00% 376.1K