Is Rand Capital Corp (RAND) a Buy, Sell, or Hold?
NASDAQ : RAND
Rand Capital Corp — Stock Chart
$10.29 USD
$0.13 (1.28%)
- Volume
- 796
- Average Volume
- 2.63K
- Market Capitalization
- $30.56M
- P/E Ratio
- -257.25
- Dividend Yield
- 16.71%
- Price Target
- Year High
- $17.49
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$40.86
- Current Ratio
- $0.17
RAND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.25 | $10.29 | 0.39% | 832 |
| 2026-08-06 | $10.16 | $10.16 | 0.00% | 1949 |
| 2026-08-05 | $10.21 | $10.26 | 0.49% | 2700 |
| 2026-08-04 | $10.38 | $10.38 | 0.00% | 1058 |
| 2026-08-03 | $10.37 | $10.38 | 0.10% | 1601 |
| 2026-07-31 | $10.01 | $10.01 | 0.00% | 54 |
| 2026-07-30 | $10.08 | $10.01 | -0.69% | 10600 |
| 2026-07-29 | $10.35 | $10.10 | -2.42% | 2655 |
| 2026-07-28 | $10.07 | $10.07 | 0.00% | 1727 |
| 2026-07-27 | $10.22 | $10.07 | -1.47% | 3700 |
| 2026-07-24 | $10.11 | $10.11 | 0.00% | - |
| 2026-07-23 | $10.15 | $10.11 | -0.39% | 1300 |
| 2026-07-22 | $10.05 | $10.05 | 0.00% | 248 |
| 2026-07-21 | $10.05 | $10.05 | 0.00% | 1100 |
| 2026-07-20 | $10.07 | $10.04 | -0.30% | 1900 |
| 2026-07-17 | $10.00 | $10.06 | 0.60% | 1100 |
| 2026-07-16 | $10.07 | $10.07 | 0.00% | 800 |
| 2026-07-15 | $10.05 | $10.20 | 1.49% | 2308 |
| 2026-07-14 | $10.10 | $10.00 | -0.99% | 1900 |
| 2026-07-13 | $10.15 | $10.15 | 0.00% | 1000 |
| 2026-07-10 | $10.20 | $10.20 | 0.00% | 1700 |
| 2026-07-09 | $10.30 | $10.30 | 0.00% | 1381 |
| 2026-07-08 | $10.30 | $10.30 | 0.00% | 1000 |
| 2026-07-07 | $10.24 | $10.01 | -2.25% | 3600 |
| 2026-07-06 | $10.20 | $10.20 | 0.00% | 1200 |
| 2026-07-02 | $10.32 | $10.32 | 0.00% | 1309 |
| 2026-07-01 | $10.20 | $10.20 | 0.00% | 1 |
| 2026-06-30 | $10.20 | $10.20 | 0.00% | 744 |
| 2026-06-29 | $10.28 | $10.30 | 0.19% | 1737 |
| 2026-06-26 | $10.20 | $10.20 | 0.00% | 1083 |
| 2026-06-25 | $10.20 | $10.20 | 0.00% | 1335 |
| 2026-06-24 | $10.22 | $10.22 | 0.00% | 2633 |
| 2026-06-23 | $10.21 | $10.48 | 2.64% | 2215 |
| 2026-06-22 | $10.26 | $10.49 | 2.24% | 3300 |
| 2026-06-18 | $10.45 | $10.28 | -1.63% | 1200 |
| 2026-06-17 | $10.29 | $10.35 | 0.58% | 2100 |
| 2026-06-16 | $10.35 | $10.35 | 0.00% | 2200 |
| 2026-06-15 | $10.23 | $10.35 | 1.17% | 3044 |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | 1800 |
| 2026-06-10 | $10.05 | $10.04 | -0.10% | 3140 |
| 2026-06-09 | $10.06 | $10.01 | -0.50% | 1800 |
| 2026-06-08 | $10.13 | $10.15 | 0.20% | 2300 |
| 2026-06-05 | $10.15 | $10.15 | 0.00% | 6200 |
| 2026-06-04 | $10.32 | $10.43 | 1.07% | 5436 |
| 2026-06-03 | $10.66 | $10.42 | -2.25% | 9631 |
| 2026-06-02 | $10.61 | $10.73 | 1.13% | 5343 |
| 2026-06-01 | $10.49 | $10.70 | 2.00% | 1658 |
| 2026-05-29 | $10.66 | $10.60 | -0.56% | 1900 |
| 2026-05-28 | $10.70 | $10.70 | 0.00% | 1305 |
| 2026-05-27 | $10.74 | $10.75 | 0.09% | 9804 |
| 2026-05-26 | $10.88 | $11.82 | 8.64% | 23809 |
| 2026-05-22 | $10.79 | $10.77 | -0.19% | 1718 |
| 2026-05-21 | $10.60 | $10.61 | 0.09% | 6226 |
| 2026-05-20 | $10.86 | $10.78 | -0.74% | 900 |
| 2026-05-19 | $10.89 | $10.80 | -0.83% | 835 |
| 2026-05-18 | $10.95 | $10.82 | -1.19% | 1000 |
| 2026-05-15 | $11.06 | $10.92 | -1.27% | 2000 |
| 2026-05-14 | $10.78 | $11.05 | 2.50% | 5516 |
| 2026-05-13 | $10.90 | $10.89 | -0.09% | 937 |
| 2026-05-12 | $10.90 | $10.97 | 0.64% | 1500 |
| 2026-05-11 | $10.78 | $11.00 | 2.04% | 2126 |
| 2026-05-08 | $10.99 | $10.95 | -0.36% | 1522 |
| 2026-05-07 | $10.99 | $10.73 | -2.37% | 3500 |
| 2026-05-06 | $10.80 | $10.99 | 1.76% | 3315 |
| 2026-05-05 | $10.85 | $10.80 | -0.46% | 849 |
| 2026-05-04 | $10.77 | $10.80 | 0.28% | 5841 |
| 2026-05-01 | $11.08 | $11.08 | 0.00% | 4670 |
| 2026-04-30 | $11.20 | $11.08 | -1.07% | 3500 |
| 2026-04-29 | $10.80 | $10.71 | -0.83% | 2100 |
| 2026-04-28 | $10.76 | $10.89 | 1.21% | 600 |
| 2026-04-27 | $11.19 | $10.79 | -3.57% | 1500 |
| 2026-04-24 | $11.00 | $10.89 | -1.00% | 1100 |
| 2026-04-23 | $10.99 | $11.06 | 0.64% | 900 |
| 2026-04-22 | $11.05 | $11.06 | 0.09% | 1800 |
| 2026-04-21 | $10.89 | $10.89 | 0.00% | 1200 |
| 2026-04-20 | $10.61 | $11.02 | 3.86% | 6800 |
| 2026-04-17 | $10.80 | $10.80 | 0.00% | 2100 |
| 2026-04-16 | $10.82 | $10.82 | 0.00% | 1400 |
| 2026-04-15 | $11.04 | $10.97 | -0.63% | 1800 |
| 2026-04-14 | $10.80 | $10.67 | -1.20% | 11100 |
| 2026-04-13 | $11.22 | $11.04 | -1.60% | 2200 |
| 2026-04-10 | $11.03 | $11.19 | 1.45% | 3800 |
| 2026-04-09 | $11.20 | $11.27 | 0.63% | 1500 |
| 2026-04-08 | $11.30 | $11.39 | 0.80% | 1700 |
| 2026-04-07 | $11.20 | $11.33 | 1.16% | 9500 |
| 2026-04-06 | $11.24 | $11.47 | 2.05% | 1200 |
| 2026-04-02 | $11.73 | $11.73 | 0.00% | 1200 |
| 2026-04-01 | $11.70 | $11.73 | 0.26% | 1200 |
| 2026-03-31 | $11.93 | $11.75 | -1.51% | 2300 |