Is DEFIANCE KSM TIPRANKS ANALYST ETF (RANK) a Buy, Sell, or Hold?
AMEX : RANK
DEFIANCE KSM TIPRANKS ANALYST ETF — Stock Chart
$19.38 USD
$0.46 (2.44%)
- Volume
- 11.14K
- Average Volume
- 35.24K
- Market Capitalization
- $387.6K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.91
- Year Low
- $18.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RANK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.33 | $19.38 | 0.26% | 11135 |
| 2026-07-20 | $19.21 | $18.92 | -1.51% | 33723 |
| 2026-07-17 | $18.77 | $18.97 | 1.07% | 31674 |
| 2026-07-16 | $19.37 | $19.08 | -1.50% | 31458 |
| 2026-07-15 | $19.89 | $19.55 | -1.71% | 76738 |
| 2026-07-14 | $20.40 | $19.80 | -2.94% | 162K |
| 2026-07-13 | $19.81 | $19.48 | -1.67% | 42219 |
| 2026-07-10 | $19.87 | $19.93 | 0.30% | 53049 |
| 2026-07-09 | $20.01 | $20.01 | 0.00% | 53200 |
| 2026-07-08 | $19.55 | $19.57 | 0.10% | 317 |
| 2026-07-07 | $19.58 | $19.43 | -0.77% | 2102 |
| 2026-07-06 | $20.00 | $19.93 | -0.35% | 338 |
| 2026-07-02 | $20.24 | $19.67 | -2.82% | 721 |
| 2026-07-01 | $20.23 | $20.21 | -0.10% | 1329 |
| 2026-06-30 | $20.91 | $20.89 | -0.10% | 613 |