Loading live market data…

Rapport Therapeutics, Inc. Common Stock

NASDAQ:RAPP

$41.46 USD

$0.87 (2.14%)

Volume
404.83K
Average Volume
385.25K
Market Capitalization
$1.51B
P/E Ratio
-15.95
Dividend Yield
0.00%
Price Target
$56.00
Year High
$43.76
Year Low
$13.43
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$27.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $40.43 $41.46 2.55% 404.83K
2026-07-13 $41.12 $40.59 -1.29% 364.53K
2026-07-10 $42.06 $41.75 -0.74% 435.6K
2026-07-09 $42.33 $42.05 -0.66% 312.13K
2026-07-08 $39.65 $41.99 5.90% 981.83K
2026-07-07 $39.16 $39.72 1.43% 862.31K
2026-07-06 $39.09 $38.57 -1.33% 267K
2026-07-02 $39.35 $38.97 -0.97% 254.4K
2026-07-01 $41.40 $39.39 -4.86% 303.92K
2026-06-30 $40.40 $41.67 3.14% 556.12K
2026-06-29 $40.06 $40.39 0.82% 436.13K
2026-06-26 $39.05 $40.06 2.59% 1.62M
2026-06-25 $40.00 $38.91 -2.73% 410.22K
2026-06-24 $39.52 $40.00 1.21% 657.6K
2026-06-23 $37.83 $38.88 2.78% 206.2K
2026-06-22 $37.57 $38.19 1.65% 255.44K
2026-06-18 $37.75 $37.34 -1.09% 355.44K
2026-06-17 $38.74 $36.87 -4.83% 273.5K
2026-06-16 $38.44 $38.49 0.13% 157.1K
2026-06-15 $38.94 $38.26 -1.75% 317.19K
2026-06-12 $35.62 $38.40 7.80% 255.65K
2026-06-11 $35.18 $35.21 0.09% 1.06M
2026-06-10 $35.84 $35.21 -1.76% 344.6K
2026-06-09 $37.31 $35.84 -3.94% 256.71K
2026-06-08 $36.76 $36.68 -0.22% 151.24K
2026-06-05 $37.15 $36.10 -2.83% 181.3K
2026-06-04 $36.98 $37.49 1.38% 204.01K
2026-06-03 $35.40 $37.00 4.52% 198.63K
2026-06-02 $36.32 $34.90 -3.91% 309.43K
2026-06-01 $39.27 $37.11 -5.50% 256.49K
2026-05-29 $39.06 $39.50 1.13% 345.63K
2026-05-28 $39.39 $39.49 0.25% 187.74K
2026-05-27 $39.80 $39.51 -0.73% 270.25K
2026-05-26 $38.35 $39.71 3.55% 438.12K
2026-05-22 $36.89 $37.72 2.25% 174.25K
2026-05-21 $35.68 $36.70 2.86% 321.01K
2026-05-20 $34.58 $35.72 3.30% 260.1K
2026-05-19 $35.47 $34.37 -3.10% 307.01K
2026-05-18 $37.35 $35.18 -5.81% 275.5K
2026-05-15 $37.32 $37.07 -0.67% 230.9K
2026-05-14 $38.04 $37.95 -0.24% 207.9K
2026-05-13 $37.49 $38.08 1.57% 302.46K
2026-05-12 $38.02 $37.24 -2.05% 301K
2026-05-11 $38.19 $38.43 0.63% 548.11K
2026-05-08 $39.97 $38.04 -4.83% 373.54K
2026-05-07 $37.52 $39.93 6.42% 997.41K
2026-05-06 $35.68 $37.06 3.87% 213.4K
2026-05-05 $35.88 $35.59 -0.81% 164.33K
2026-05-04 $33.89 $35.53 4.84% 333.66K
2026-05-01 $33.33 $33.89 1.68% 225.5K
2026-04-30 $33.00 $33.13 0.39% 347.9K
2026-04-29 $33.29 $33.00 -0.87% 230K
2026-04-28 $35.40 $33.74 -4.69% 260.62K
2026-04-27 $36.99 $35.40 -4.30% 246.81K
2026-04-24 $36.59 $36.56 -0.08% 230.31K
2026-04-23 $36.78 $36.36 -1.14% 314.8K
2026-04-22 $37.38 $36.78 -1.61% 338.4K
2026-04-21 $36.93 $36.95 0.05% 428.6K
2026-04-20 $39.44 $37.14 -5.83% 242.2K
2026-04-17 $40.00 $39.71 -0.73% 1.67M
2026-04-16 $36.43 $39.54 8.54% 372.64K
2026-04-15 $35.90 $36.71 2.26% 207.64K
2026-04-14 $34.84 $36.15 3.76% 496.2K
2026-04-13 $34.18 $34.65 1.38% 145K
2026-04-10 $34.98 $34.17 -2.32% 166.42K
2026-04-09 $33.67 $34.22 1.63% 198.25K
2026-04-08 $34.90 $33.69 -3.47% 136.55K
2026-04-07 $32.33 $33.49 3.59% 349.94K
2026-04-06 $33.56 $32.38 -3.52% 221.11K
2026-04-02 $30.74 $33.58 9.24% 219.5K
2026-04-01 $31.40 $31.67 0.86% 287.81K
2026-03-31 $28.13 $31.29 11.23% 459.3K
2026-03-30 $27.76 $27.69 -0.25% 347K
2026-03-27 $28.60 $27.84 -2.66% 291.6K
2026-03-26 $28.71 $29.00 1.01% 325.5K
2026-03-25 $28.86 $28.88 0.07% 305.64K
2026-03-24 $27.61 $28.25 2.32% 197.62K
2026-03-23 $27.80 $27.91 0.40% 310.2K
2026-03-20 $27.46 $27.08 -1.38% 496.5K
2026-03-19 $26.46 $27.46 3.78% 328.05K
2026-03-18 $27.54 $26.48 -3.85% 317.9K
2026-03-17 $27.62 $27.73 0.40% 237.2K
2026-03-16 $27.93 $27.62 -1.11% 223.4K
2026-03-13 $28.81 $27.84 -3.37% 401.24K
2026-03-12 $30.17 $28.67 -4.97% 293K
2026-03-11 $29.86 $30.54 2.28% 303.62K
2026-03-10 $29.20 $29.63 1.47% 710.8K
2026-03-09 $30.35 $30.54 0.63% 888K
2026-03-06 $29.00 $30.24 4.28% 370.8K
2026-03-05 $28.94 $29.65 2.45% 316.33K