Loading live market data…

Ultragenyx Pharmaceutical Inc.

NASDAQ:RARE

$32.03 USD

-$1.19 (-3.58%)

Volume
1.11M
Average Volume
2.2M
Market Capitalization
$3.15B
P/E Ratio
-5.24
Dividend Yield
0.00%
Price Target
$43.00
Year High
$39.89
Year Low
$18.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.36 $32.03 -3.99% 1.08M
2026-07-13 $33.07 $33.22 0.45% 1.39M
2026-07-10 $34.61 $33.82 -2.28% 1.58M
2026-07-09 $34.71 $34.61 -0.29% 1.94M
2026-07-08 $35.24 $34.67 -1.62% 2.78M
2026-07-07 $34.19 $35.87 4.91% 4.42M
2026-07-06 $33.28 $33.70 1.26% 1.55M
2026-07-02 $32.80 $33.47 2.04% 1.24M
2026-07-01 $33.13 $32.38 -2.26% 2.64M
2026-06-30 $31.01 $33.39 7.67% 6.94M
2026-06-29 $30.77 $30.68 -0.29% 4M
2026-06-26 $29.39 $30.77 4.70% 17.18M
2026-06-25 $29.51 $29.25 -0.88% 1.93M
2026-06-24 $29.02 $29.11 0.31% 1.73M
2026-06-23 $28.58 $28.76 0.63% 2.04M
2026-06-22 $27.56 $29.03 5.33% 2.07M
2026-06-18 $27.54 $27.44 -0.36% 3.56M
2026-06-17 $25.09 $26.91 7.25% 3.24M
2026-06-16 $25.54 $24.85 -2.70% 2.75M
2026-06-15 $24.62 $25.38 3.09% 1.48M
2026-06-12 $24.08 $24.35 1.12% 1.85M
2026-06-11 $22.93 $23.98 4.58% 1.53M
2026-06-10 $22.56 $22.97 1.82% 1.2M
2026-06-09 $22.14 $22.79 2.94% 1.62M
2026-06-08 $22.15 $21.59 -2.53% 1.69M
2026-06-05 $23.31 $21.91 -6.01% 1.12M
2026-06-04 $22.51 $23.31 3.55% 1.41M
2026-06-03 $21.85 $22.41 2.56% 1.8M
2026-06-02 $22.49 $21.78 -3.16% 2.03M
2026-06-01 $23.77 $22.85 -3.87% 2.33M
2026-05-29 $23.56 $23.94 1.61% 1.84M
2026-05-28 $23.41 $23.26 -0.64% 1.26M
2026-05-27 $23.13 $23.39 1.12% 1.69M
2026-05-26 $23.62 $23.14 -2.03% 1.22M
2026-05-22 $23.68 $23.39 -1.22% 1.13M
2026-05-21 $23.42 $23.71 1.24% 1.27M
2026-05-20 $22.55 $23.37 3.64% 1.55M
2026-05-19 $24.20 $22.45 -7.23% 2.12M
2026-05-18 $25.12 $24.19 -3.70% 1.55M
2026-05-15 $25.71 $25.00 -2.76% 1.52M
2026-05-14 $26.53 $25.80 -2.75% 1.16M
2026-05-13 $26.61 $26.46 -0.56% 1.36M
2026-05-12 $26.38 $26.84 1.74% 1.27M
2026-05-11 $26.45 $26.30 -0.57% 1.86M
2026-05-08 $26.05 $26.12 0.27% 1.56M
2026-05-07 $26.16 $26.13 -0.11% 1.98M
2026-05-06 $25.91 $25.93 0.08% 3.45M
2026-05-05 $24.96 $25.01 0.20% 1.48M
2026-05-04 $24.69 $24.81 0.49% 1.85M
2026-05-01 $24.90 $24.77 -0.52% 1.41M
2026-04-30 $24.52 $24.69 0.69% 1.79M
2026-04-29 $24.13 $24.18 0.21% 2.06M
2026-04-28 $24.32 $24.53 0.86% 1.73M
2026-04-27 $24.15 $23.99 -0.66% 1.81M
2026-04-24 $24.37 $24.10 -1.11% 1.54M
2026-04-23 $24.60 $24.28 -1.30% 1.46M
2026-04-22 $24.31 $24.61 1.23% 1.35M
2026-04-21 $25.17 $24.10 -4.25% 1.39M
2026-04-20 $24.62 $25.06 1.79% 1.45M
2026-04-17 $24.94 $24.81 -0.52% 1.73M
2026-04-16 $25.64 $24.52 -4.37% 1.81M
2026-04-15 $24.75 $25.18 1.74% 1.94M
2026-04-14 $23.35 $24.57 5.22% 1.82M
2026-04-13 $23.11 $23.63 2.25% 1.47M
2026-04-10 $24.02 $23.30 -3.00% 1.55M
2026-04-09 $22.92 $23.91 4.32% 1.97M
2026-04-08 $23.64 $23.15 -2.07% 1.62M
2026-04-07 $22.91 $23.15 1.05% 1.48M
2026-04-06 $22.45 $22.87 1.87% 1.35M
2026-04-02 $21.05 $22.45 6.65% 1.77M
2026-04-01 $20.97 $21.42 2.15% 2.31M
2026-03-31 $19.98 $20.95 4.85% 2.96M
2026-03-30 $19.48 $19.30 -0.92% 3.66M
2026-03-27 $20.00 $19.38 -3.10% 1.53M
2026-03-26 $19.69 $20.00 1.57% 2.29M
2026-03-25 $18.75 $19.85 5.87% 1.89M
2026-03-24 $19.36 $18.50 -4.44% 3.78M
2026-03-23 $20.18 $20.27 0.45% 2.07M
2026-03-20 $20.52 $19.87 -3.17% 3.8M
2026-03-19 $20.16 $20.42 1.29% 1.65M
2026-03-18 $21.37 $20.46 -4.26% 2.88M
2026-03-17 $21.80 $21.60 -0.92% 1.4M
2026-03-16 $21.57 $21.82 1.16% 980.82K
2026-03-13 $21.94 $21.34 -2.73% 2.54M
2026-03-12 $21.93 $21.71 -1.00% 1.46M
2026-03-11 $22.78 $22.21 -2.50% 3.5M
2026-03-10 $22.74 $22.84 0.44% 1.14M
2026-03-09 $21.40 $22.61 5.65% 2.26M
2026-03-06 $21.26 $21.25 -0.05% 2.15M
2026-03-05 $21.58 $21.46 -0.56% 2.43M