Is Rational AG (RATIY) a Buy, Sell, or Hold?
OTC : RATIY
Rational AG — Stock Chart
$34.3751 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 52
- Market Capitalization
- $7.82B
- P/E Ratio
- 28.50
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $46.03
- Year Low
- $34.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $4.97
RATIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $34.38 | $34.38 | 0.00% | 3 |
| 2026-08-03 | $34.38 | $34.38 | 0.00% | 3 |
| 2026-07-31 | $34.38 | $34.38 | 0.00% | 3 |
| 2026-07-30 | $34.38 | $34.38 | 0.00% | - |
| 2026-07-29 | $34.38 | $34.38 | 0.00% | - |
| 2026-07-28 | $34.38 | $34.38 | 0.00% | 3 |
| 2026-07-27 | $34.38 | $34.38 | 0.00% | - |
| 2026-07-24 | $34.38 | $34.38 | 0.00% | 3 |
| 2026-07-23 | $34.38 | $34.38 | 0.00% | - |
| 2026-07-22 | $34.38 | $34.38 | 0.00% | 3 |
| 2026-07-21 | $34.38 | $34.38 | 0.00% | - |
| 2026-07-20 | $34.38 | $34.38 | 0.00% | 318 |
| 2026-07-17 | $34.91 | $34.91 | 0.00% | 422 |
| 2026-07-16 | $34.75 | $34.75 | 0.00% | 114 |
| 2026-07-15 | $34.34 | $34.34 | 0.00% | 1700 |
| 2026-07-14 | $34.34 | $34.34 | 0.00% | 672 |
| 2026-07-13 | $38.60 | $38.60 | 0.00% | - |
| 2026-07-10 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-07-09 | $38.60 | $38.60 | 0.00% | - |
| 2026-07-08 | $38.60 | $38.60 | 0.00% | - |
| 2026-07-07 | $38.60 | $38.60 | 0.00% | - |
| 2026-07-06 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-07-02 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-07-01 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-30 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-29 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-26 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-25 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-24 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-23 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-22 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-18 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-17 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-16 | $38.60 | $38.60 | 0.00% | 1700 |
| 2026-06-15 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-12 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-11 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-10 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-09 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-08 | $41.67 | $41.67 | 0.00% | - |
| 2026-06-05 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-04 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-03 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-02 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-01 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-29 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-28 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-27 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-26 | $41.67 | $41.67 | 0.00% | - |
| 2026-05-22 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-21 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-20 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-19 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-18 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-15 | $41.67 | $41.67 | 0.00% | - |
| 2026-05-14 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-13 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-12 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-11 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-08 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-07 | $41.67 | $41.67 | 0.00% | - |
| 2026-05-06 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-05 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-04 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-05-01 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-30 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-29 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-28 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-27 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-24 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-23 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-22 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-21 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-20 | $41.67 | $41.67 | 0.00% | - |
| 2026-04-17 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-16 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-15 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-14 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-13 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-10 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-09 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-08 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-07 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-06 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-02 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-04-01 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-03-31 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-03-30 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-03-27 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-03-26 | $41.67 | $41.67 | 0.00% | 100 |