Is Stingray Group Inc. (RAY-A.TO) a Buy, Sell, or Hold?
TSX : RAY-A.TO
Stingray Group Inc.
$16.96 CAD
$0.09 (0.53%)
- Volume
- 135.83K
- Average Volume
- 78.39K
- Market Capitalization
- $1.15B
- P/E Ratio
- -37.05
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $18.00
- Year Low
- $7.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.76
- Current Ratio
- $0.79
RAY-A.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-12 | $15.06 | $14.75 | -2.06% | 75913 |
| 2026-03-11 | $15.87 | $15.06 | -5.10% | 24849 |
| 2026-03-10 | $15.00 | $15.06 | 0.40% | 17931 |
| 2026-03-09 | $15.25 | $15.13 | -0.79% | 76428 |
| 2026-03-06 | $15.60 | $15.49 | -0.71% | 36276 |
| 2026-03-05 | $15.33 | $15.65 | 2.09% | 24810 |
| 2026-03-04 | $15.90 | $15.54 | -2.26% | 33847 |
| 2026-03-03 | $15.25 | $15.25 | 0.00% | 43776 |
| 2026-03-02 | $14.88 | $15.92 | 6.99% | 66640 |
| 2026-02-27 | $15.00 | $15.25 | 1.67% | 88411 |
| 2026-02-26 | $15.58 | $15.54 | -0.26% | 45454 |
| 2026-02-25 | $15.48 | $15.62 | 0.90% | 43420 |
| 2026-02-24 | $15.49 | $15.25 | -1.55% | 59824 |
| 2026-02-23 | $16.07 | $15.39 | -4.23% | 73757 |
| 2026-02-20 | $15.58 | $16.01 | 2.76% | 66515 |
| 2026-02-19 | $16.72 | $15.81 | -5.44% | 98569 |
| 2026-02-18 | $17.10 | $16.75 | -2.05% | 34205 |
| 2026-02-17 | $17.20 | $16.64 | -3.26% | 17120 |
| 2026-02-13 | $18.00 | $16.99 | -5.61% | 10000 |
| 2026-02-12 | $17.04 | $16.96 | -0.47% | 135.91K |
| 2026-02-11 | $17.38 | $16.87 | -2.93% | 318.74K |
| 2026-02-10 | $17.30 | $17.57 | 1.56% | 173.23K |
| 2026-02-09 | $17.25 | $17.26 | 0.06% | 267.5K |
| 2026-02-06 | $16.92 | $17.15 | 1.36% | 121.22K |
| 2026-02-05 | $17.00 | $16.97 | -0.18% | 145.42K |
| 2026-02-04 | $16.29 | $16.90 | 3.74% | 142.3K |
| 2026-02-03 | $16.50 | $16.10 | -2.42% | 50100 |
| 2026-02-02 | $15.65 | $16.24 | 3.77% | 69747 |
| 2026-01-30 | $15.37 | $15.64 | 1.76% | 34808 |
| 2026-01-29 | $15.75 | $15.52 | -1.46% | 55932 |
| 2026-01-28 | $15.99 | $15.85 | -0.88% | 23700 |
| 2026-01-27 | $16.01 | $15.93 | -0.50% | 51529 |
| 2026-01-26 | $15.70 | $15.85 | 0.96% | 49800 |
| 2026-01-23 | $15.79 | $15.66 | -0.82% | 284.4K |
| 2026-01-22 | $14.98 | $15.79 | 5.41% | 100.5K |
| 2026-01-21 | $14.75 | $14.83 | 0.54% | 104.83K |
| 2026-01-20 | $14.97 | $14.87 | -0.67% | 20700 |
| 2026-01-19 | $14.98 | $14.91 | -0.47% | 42100 |
| 2026-01-16 | $14.62 | $15.10 | 3.28% | 79611 |
| 2026-01-15 | $14.15 | $14.59 | 3.11% | 38922 |
| 2026-01-14 | $14.19 | $14.16 | -0.21% | 23000 |
| 2026-01-13 | $14.43 | $14.25 | -1.25% | 27400 |
| 2026-01-12 | $14.45 | $14.47 | 0.14% | 28200 |
| 2026-01-09 | $14.74 | $14.48 | -1.76% | 24600 |
| 2026-01-08 | $14.74 | $14.43 | -2.10% | 81500 |
| 2026-01-07 | $15.02 | $14.38 | -4.26% | 69339 |
| 2026-01-06 | $14.59 | $15.00 | 2.81% | 87400 |
| 2026-01-05 | $14.30 | $14.50 | 1.40% | 198.62K |
| 2026-01-02 | $14.39 | $14.50 | 0.76% | 32800 |
| 2025-12-31 | $14.43 | $14.44 | 0.07% | 18500 |
| 2025-12-30 | $14.21 | $14.41 | 1.41% | 19800 |
| 2025-12-29 | $14.35 | $14.38 | 0.21% | 31447 |
| 2025-12-24 | $14.17 | $14.42 | 1.76% | 15417 |
| 2025-12-23 | $14.27 | $14.18 | -0.63% | 75234 |
| 2025-12-22 | $14.02 | $14.22 | 1.43% | 61600 |
| 2025-12-19 | $14.04 | $13.96 | -0.57% | 38212 |
| 2025-12-18 | $14.24 | $13.97 | -1.90% | 50000 |
| 2025-12-17 | $14.20 | $14.13 | -0.49% | 42331 |
| 2025-12-16 | $14.09 | $14.12 | 0.21% | 33400 |
| 2025-12-15 | $14.19 | $14.10 | -0.63% | 80700 |
| 2025-12-12 | $13.90 | $14.18 | 2.01% | 85804 |
| 2025-12-11 | $13.90 | $13.89 | -0.07% | 34600 |
| 2025-12-10 | $13.87 | $13.84 | -0.22% | 38428 |
| 2025-12-09 | $13.97 | $13.83 | -1.00% | 83800 |
| 2025-12-08 | $13.91 | $14.07 | 1.15% | 89100 |
| 2025-12-05 | $13.91 | $13.98 | 0.50% | 37914 |
| 2025-12-04 | $14.05 | $13.99 | -0.43% | 111.45K |
| 2025-12-03 | $14.67 | $14.23 | -3.00% | 112.41K |
| 2025-12-02 | $14.96 | $14.68 | -1.87% | 24500 |
| 2025-12-01 | $14.96 | $14.85 | -0.74% | 62021 |
| 2025-11-28 | $15.28 | $14.97 | -2.03% | 57313 |
| 2025-11-27 | $14.78 | $15.23 | 3.04% | 66000 |
| 2025-11-26 | $15.00 | $14.80 | -1.33% | 68200 |
| 2025-11-25 | $14.93 | $14.92 | -0.07% | 57201 |
| 2025-11-24 | $15.16 | $15.01 | -0.99% | 76300 |
| 2025-11-21 | $14.92 | $15.12 | 1.34% | 67400 |
| 2025-11-20 | $14.95 | $14.80 | -1.00% | 167.1K |
| 2025-11-19 | $14.31 | $14.93 | 4.33% | 127.33K |
| 2025-11-18 | $13.65 | $14.08 | 3.15% | 54948 |
| 2025-11-17 | $14.00 | $13.99 | -0.07% | 108.2K |
| 2025-11-14 | $13.38 | $13.88 | 3.74% | 101.9K |
| 2025-11-13 | $13.24 | $13.29 | 0.38% | 82738 |
| 2025-11-12 | $13.82 | $13.07 | -5.43% | 239.94K |
| 2025-11-11 | $11.20 | $11.14 | -0.54% | 85700 |
| 2025-11-10 | $11.49 | $11.13 | -3.13% | 35314 |
| 2025-11-07 | $11.51 | $11.33 | -1.56% | 12434 |
| 2025-11-06 | $11.30 | $11.33 | 0.27% | 22213 |
| 2025-11-05 | $11.41 | $11.29 | -1.05% | 34130 |
| 2025-11-04 | $11.52 | $11.41 | -0.95% | 40348 |
| 2025-11-03 | $11.73 | $11.53 | -1.71% | 31100 |