Is RB Global, Inc. (RBA) a Buy, Sell, or Hold?
NYSE : RBA
RB Global, Inc. — Stock Chart
$109.74 USD
-$0.27 (-0.25%)
- Volume
- 468.31K
- Average Volume
- 1.09M
- Market Capitalization
- $20.44B
- P/E Ratio
- 50.23
- Dividend Yield
- 1.11%
- Price Target
- $134.50
- Year High
- $119.58
- Year Low
- $93.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.14
RBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $109.54 | $109.74 | 0.18% | 927.4K |
| 2026-07-30 | $114.55 | $110.01 | -3.96% | 1M |
| 2026-07-29 | $115.73 | $115.20 | -0.46% | 1.01M |
| 2026-07-28 | $117.02 | $116.59 | -0.37% | 1.11M |
| 2026-07-27 | $112.54 | $116.35 | 3.39% | 1.08M |
| 2026-07-24 | $109.43 | $111.59 | 1.97% | 665.2K |
| 2026-07-23 | $109.27 | $109.16 | -0.10% | 1.63M |
| 2026-07-22 | $110.93 | $110.51 | -0.38% | 608.72K |
| 2026-07-21 | $109.69 | $110.53 | 0.77% | 637.7K |
| 2026-07-20 | $112.63 | $110.59 | -1.81% | 655.94K |
| 2026-07-17 | $112.87 | $111.65 | -1.08% | 822.5K |
| 2026-07-16 | $111.71 | $113.14 | 1.28% | 1.01M |
| 2026-07-15 | $109.68 | $111.32 | 1.50% | 1.04M |
| 2026-07-14 | $109.58 | $109.16 | -0.38% | 741.9K |
| 2026-07-13 | $108.11 | $108.78 | 0.62% | 737.41K |
| 2026-07-10 | $112.16 | $108.13 | -3.59% | 1.1M |
| 2026-07-09 | $111.36 | $111.42 | 0.05% | 699.13K |
| 2026-07-08 | $112.33 | $111.09 | -1.10% | 951.63K |
| 2026-07-07 | $115.39 | $113.29 | -1.82% | 987.71K |
| 2026-07-06 | $112.90 | $114.09 | 1.05% | 1.06M |
| 2026-07-02 | $113.98 | $112.81 | -1.03% | 1.68M |
| 2026-07-01 | $116.63 | $113.06 | -3.06% | 1.18M |
| 2026-06-30 | $115.30 | $116.45 | 1.00% | 1.42M |
| 2026-06-29 | $115.10 | $113.95 | -1.00% | 1.41M |
| 2026-06-26 | $115.97 | $115.31 | -0.57% | 1.66M |
| 2026-06-25 | $112.00 | $115.50 | 3.13% | 1.42M |
| 2026-06-24 | $108.43 | $112.55 | 3.80% | 1.58M |
| 2026-06-23 | $108.28 | $108.46 | 0.17% | 1.05M |
| 2026-06-22 | $110.42 | $108.63 | -1.62% | 2.1M |
| 2026-06-18 | $107.87 | $110.57 | 2.50% | 1.48M |
| 2026-06-17 | $110.11 | $107.32 | -2.53% | 1.24M |
| 2026-06-16 | $110.81 | $110.90 | 0.08% | 1.15M |
| 2026-06-15 | $108.24 | $110.41 | 2.00% | 1.53M |
| 2026-06-12 | $106.20 | $107.63 | 1.35% | 872.6K |
| 2026-06-11 | $105.60 | $106.12 | 0.49% | 1.15M |
| 2026-06-10 | $106.11 | $105.64 | -0.44% | 801.3K |
| 2026-06-09 | $104.74 | $106.19 | 1.38% | 774.52K |
| 2026-06-08 | $104.50 | $104.53 | 0.03% | 735.2K |
| 2026-06-05 | $107.03 | $104.49 | -2.37% | 666K |
| 2026-06-04 | $103.64 | $105.53 | 1.82% | 986.84K |
| 2026-06-03 | $103.81 | $102.18 | -1.57% | 1.26M |
| 2026-06-02 | $105.29 | $104.85 | -0.42% | 963.61K |
| 2026-06-01 | $105.68 | $105.27 | -0.39% | 733.63K |
| 2026-05-29 | $104.99 | $106.35 | 1.30% | 1.15M |
| 2026-05-28 | $103.73 | $105.92 | 2.11% | 817.82K |
| 2026-05-27 | $105.10 | $103.94 | -1.10% | 1.05M |
| 2026-05-26 | $104.52 | $105.19 | 0.64% | 1.14M |
| 2026-05-22 | $103.51 | $104.72 | 1.17% | 977.8K |
| 2026-05-21 | $103.66 | $102.70 | -0.93% | 1.04M |
| 2026-05-20 | $103.39 | $104.55 | 1.12% | 1.13M |
| 2026-05-19 | $100.06 | $103.29 | 3.23% | 1.01M |
| 2026-05-18 | $101.94 | $102.84 | 0.88% | 958.43K |
| 2026-05-15 | $101.89 | $102.09 | 0.20% | 1.15M |
| 2026-05-14 | $102.42 | $101.79 | -0.62% | 1.12M |
| 2026-05-13 | $102.53 | $101.78 | -0.73% | 1.19M |
| 2026-05-12 | $104.47 | $103.40 | -1.02% | 893.3K |
| 2026-05-11 | $103.01 | $104.43 | 1.38% | 792.33K |
| 2026-05-08 | $103.35 | $103.28 | -0.07% | 854K |
| 2026-05-07 | $105.80 | $103.43 | -2.24% | 1.27M |
| 2026-05-06 | $107.25 | $105.88 | -1.28% | 1.19M |
| 2026-05-05 | $108.17 | $106.53 | -1.52% | 1.72M |
| 2026-05-04 | $104.19 | $105.01 | 0.79% | 1.41M |
| 2026-05-01 | $104.85 | $104.88 | 0.03% | 1.12M |
| 2026-04-30 | $105.77 | $104.30 | -1.39% | 1.64M |
| 2026-04-29 | $104.94 | $105.25 | 0.30% | 877.14K |
| 2026-04-28 | $107.60 | $105.35 | -2.09% | 1.24M |
| 2026-04-27 | $106.27 | $107.75 | 1.39% | 1.37M |
| 2026-04-24 | $106.22 | $106.75 | 0.50% | 1.38M |
| 2026-04-23 | $102.01 | $106.22 | 4.13% | 1.12M |
| 2026-04-22 | $103.61 | $102.64 | -0.94% | 985.9K |
| 2026-04-21 | $104.69 | $103.74 | -0.91% | 881.4K |
| 2026-04-20 | $103.95 | $104.52 | 0.55% | 730.74K |
| 2026-04-17 | $103.46 | $104.17 | 0.69% | 864.2K |
| 2026-04-16 | $104.26 | $103.29 | -0.93% | 715.5K |
| 2026-04-15 | $103.52 | $103.74 | 0.21% | 1.21M |
| 2026-04-14 | $103.31 | $103.34 | 0.03% | 669.05K |
| 2026-04-13 | $103.18 | $103.02 | -0.16% | 1.3M |
| 2026-04-10 | $100.04 | $103.30 | 3.26% | 1.71M |
| 2026-04-09 | $99.26 | $99.89 | 0.63% | 863.9K |
| 2026-04-08 | $100.27 | $99.81 | -0.46% | 1.32M |
| 2026-04-07 | $97.63 | $97.77 | 0.14% | 823.54K |
| 2026-04-06 | $98.04 | $97.88 | -0.16% | 699.3K |
| 2026-04-02 | $95.36 | $98.34 | 3.13% | 833K |
| 2026-04-01 | $96.21 | $96.60 | 0.41% | 1.16M |
| 2026-03-31 | $95.76 | $95.85 | 0.09% | 1.53M |
| 2026-03-30 | $95.77 | $94.42 | -1.41% | 1.09M |
| 2026-03-27 | $97.34 | $94.61 | -2.80% | 1.67M |
| 2026-03-26 | $96.76 | $98.12 | 1.41% | 1.21M |
| 2026-03-25 | $97.36 | $97.47 | 0.11% | 992.1K |
| 2026-03-24 | $95.59 | $96.44 | 0.89% | 715.01K |