Is RBB Bancorp (RBB) a Buy, Sell, or Hold?
NASDAQ : RBB
RBB Bancorp — Stock Chart
$26.45 USD
-$0.18 (-0.68%)
- Volume
- 239.01K
- Average Volume
- 180.84K
- Market Capitalization
- $447.95M
- P/E Ratio
- 10.84
- Dividend Yield
- 2.42%
- Price Target
- $29.00
- Year High
- $28.24
- Year Low
- $16.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.12
RBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $26.39 | $26.45 | 0.23% | 240.3K |
| 2026-07-21 | $26.56 | $26.63 | 0.26% | 326.83K |
| 2026-07-20 | $27.10 | $26.74 | -1.33% | 177.41K |
| 2026-07-17 | $27.64 | $27.06 | -2.10% | 363.7K |
| 2026-07-16 | $27.26 | $27.90 | 2.35% | 182.3K |
| 2026-07-15 | $27.16 | $27.26 | 0.37% | 216.3K |
| 2026-07-14 | $27.45 | $27.09 | -1.31% | 230.74K |
| 2026-07-13 | $26.70 | $27.26 | 2.10% | 227.07K |
| 2026-07-10 | $26.77 | $26.85 | 0.30% | 138.1K |
| 2026-07-09 | $26.41 | $26.68 | 1.02% | 191.3K |
| 2026-07-08 | $26.55 | $26.21 | -1.28% | 186.76K |
| 2026-07-07 | $27.28 | $26.59 | -2.53% | 196.8K |
| 2026-07-06 | $27.05 | $27.28 | 0.85% | 202.1K |
| 2026-07-02 | $27.95 | $27.13 | -2.93% | 187.9K |
| 2026-07-01 | $27.31 | $27.92 | 2.23% | 271K |
| 2026-06-30 | $27.27 | $27.42 | 0.55% | 203.3K |
| 2026-06-29 | $26.94 | $27.34 | 1.48% | 301.8K |
| 2026-06-26 | $26.68 | $27.05 | 1.39% | 754.32K |
| 2026-06-25 | $26.54 | $26.55 | 0.04% | 156.3K |
| 2026-06-24 | $25.93 | $26.61 | 2.62% | 352.9K |
| 2026-06-23 | $25.65 | $25.85 | 0.78% | 283.82K |
| 2026-06-22 | $25.58 | $25.50 | -0.31% | 275.31K |
| 2026-06-18 | $25.25 | $25.48 | 0.91% | 283.8K |
| 2026-06-17 | $25.66 | $24.96 | -2.73% | 229.24K |
| 2026-06-16 | $25.70 | $25.71 | 0.04% | 522.3K |
| 2026-06-15 | $24.98 | $25.00 | 0.08% | 340.11K |
| 2026-06-12 | $24.50 | $24.74 | 0.98% | 178.8K |
| 2026-06-11 | $24.70 | $24.50 | -0.81% | 142.7K |
| 2026-06-10 | $24.59 | $24.50 | -0.37% | 292.6K |
| 2026-06-09 | $24.42 | $24.50 | 0.33% | 207.63K |
| 2026-06-08 | $24.09 | $24.25 | 0.66% | 240.02K |
| 2026-06-05 | $23.98 | $24.00 | 0.08% | 376.2K |
| 2026-06-04 | $23.80 | $23.98 | 0.76% | 154.01K |
| 2026-06-03 | $23.89 | $23.52 | -1.55% | 79848 |
| 2026-06-02 | $23.70 | $23.99 | 1.22% | 108.43K |
| 2026-06-01 | $23.82 | $23.80 | -0.08% | 114.7K |
| 2026-05-29 | $23.60 | $23.92 | 1.36% | 50817 |
| 2026-05-28 | $23.76 | $23.77 | 0.04% | 74342 |
| 2026-05-27 | $23.95 | $23.85 | -0.42% | 68234 |
| 2026-05-26 | $23.80 | $23.90 | 0.42% | 146.9K |
| 2026-05-22 | $23.86 | $23.76 | -0.42% | 90600 |
| 2026-05-21 | $23.41 | $23.76 | 1.50% | 48236 |
| 2026-05-20 | $23.30 | $23.62 | 1.37% | 49000 |
| 2026-05-19 | $23.13 | $23.32 | 0.82% | 46948 |
| 2026-05-18 | $22.93 | $23.32 | 1.70% | 34700 |
| 2026-05-15 | $23.28 | $22.93 | -1.50% | 48720 |
| 2026-05-14 | $23.37 | $23.35 | -0.09% | 42605 |
| 2026-05-13 | $23.37 | $23.24 | -0.56% | 55336 |
| 2026-05-12 | $23.53 | $23.55 | 0.08% | 85712 |
| 2026-05-11 | $23.84 | $23.53 | -1.30% | 73741 |
| 2026-05-08 | $24.16 | $24.05 | -0.46% | 47000 |
| 2026-05-07 | $24.22 | $24.19 | -0.12% | 93802 |
| 2026-05-06 | $24.70 | $24.30 | -1.62% | 68406 |
| 2026-05-05 | $24.00 | $24.14 | 0.58% | 40400 |
| 2026-05-04 | $24.24 | $23.89 | -1.44% | 125.23K |
| 2026-05-01 | $24.09 | $24.24 | 0.62% | 289.74K |
| 2026-04-30 | $23.56 | $24.12 | 2.38% | 204.2K |
| 2026-04-29 | $24.15 | $23.87 | -1.16% | 90200 |
| 2026-04-28 | $24.17 | $24.32 | 0.62% | 81030 |
| 2026-04-27 | $23.60 | $24.09 | 2.08% | 63637 |
| 2026-04-24 | $23.85 | $23.63 | -0.92% | 76040 |
| 2026-04-23 | $24.22 | $24.00 | -0.91% | 85300 |
| 2026-04-22 | $24.18 | $24.13 | -0.21% | 111.9K |
| 2026-04-21 | $23.50 | $24.18 | 2.89% | 167.9K |
| 2026-04-20 | $22.89 | $22.93 | 0.17% | 55597 |
| 2026-04-17 | $22.66 | $22.87 | 0.93% | 62300 |
| 2026-04-16 | $22.18 | $22.29 | 0.50% | 49636 |
| 2026-04-15 | $22.59 | $22.32 | -1.20% | 27600 |
| 2026-04-14 | $22.51 | $22.63 | 0.53% | 36100 |
| 2026-04-13 | $22.56 | $22.61 | 0.22% | 31128 |
| 2026-04-10 | $22.77 | $22.63 | -0.61% | 57715 |
| 2026-04-09 | $22.18 | $22.75 | 2.57% | 170.7K |
| 2026-04-08 | $22.50 | $22.30 | -0.89% | 136.22K |
| 2026-04-07 | $21.69 | $21.88 | 0.88% | 43120 |
| 2026-04-06 | $21.56 | $21.85 | 1.35% | 27843 |
| 2026-04-02 | $21.31 | $21.67 | 1.69% | 46700 |
| 2026-04-01 | $21.47 | $21.55 | 0.37% | 35047 |
| 2026-03-31 | $21.58 | $21.37 | -0.97% | 40000 |
| 2026-03-30 | $21.08 | $21.28 | 0.95% | 66500 |
| 2026-03-27 | $21.11 | $20.88 | -1.09% | 52600 |
| 2026-03-26 | $20.92 | $21.15 | 1.10% | 64735 |
| 2026-03-25 | $21.40 | $21.15 | -1.17% | 38744 |
| 2026-03-24 | $21.00 | $21.16 | 0.76% | 45101 |
| 2026-03-23 | $20.89 | $21.22 | 1.58% | 54900 |
| 2026-03-20 | $20.76 | $20.43 | -1.59% | 126K |
| 2026-03-19 | $20.32 | $20.72 | 1.97% | 135.26K |
| 2026-03-18 | $20.71 | $20.48 | -1.11% | 47905 |
| 2026-03-17 | $21.01 | $20.91 | -0.48% | 43400 |
| 2026-03-16 | $21.30 | $20.99 | -1.46% | 26523 |
| 2026-03-13 | $20.98 | $20.93 | -0.24% | 88800 |