Loading live market data…

Roblox Corporation

NYSE:RBLX

$57.07 USD

$2.6 (4.77%)

Volume
5.31M
Average Volume
11.73M
Market Capitalization
$40.86B
P/E Ratio
-36.12
Dividend Yield
0.00%
Price Target
$69.50
Year High
$150.59
Year Low
$40.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-15 $56.00 $57.07 1.91% 6.43M
2026-07-14 $54.87 $54.47 -0.73% 5.3M
2026-07-13 $55.53 $55.03 -0.90% 6.3M
2026-07-10 $57.66 $55.35 -4.01% 6.42M
2026-07-09 $54.37 $56.43 3.79% 6.06M
2026-07-08 $55.84 $55.12 -1.29% 6.16M
2026-07-07 $57.38 $56.71 -1.17% 7.31M
2026-07-06 $55.11 $57.03 3.48% 7.86M
2026-07-02 $54.40 $55.41 1.86% 8.72M
2026-07-01 $55.46 $57.95 4.49% 13.71M
2026-06-30 $54.52 $54.38 -0.26% 9.51M
2026-06-29 $50.90 $54.34 6.76% 16.93M
2026-06-26 $45.94 $47.56 3.53% 10.79M
2026-06-25 $47.74 $46.39 -2.83% 9.58M
2026-06-24 $47.00 $47.94 2.00% 8.15M
2026-06-23 $46.70 $47.11 0.88% 12.26M
2026-06-22 $48.20 $47.27 -1.93% 21.75M
2026-06-18 $48.97 $51.53 5.23% 21.82M
2026-06-17 $48.89 $48.02 -1.78% 13.59M
2026-06-16 $45.90 $49.34 7.49% 14.04M
2026-06-15 $44.09 $45.66 3.56% 9.51M
2026-06-12 $43.63 $43.31 -0.73% 10.5M
2026-06-11 $41.25 $43.49 5.43% 11.65M
2026-06-10 $42.05 $41.50 -1.31% 9.28M
2026-06-09 $42.07 $43.00 2.21% 14.59M
2026-06-08 $41.67 $42.30 1.51% 9.72M
2026-06-05 $43.26 $41.82 -3.33% 9.33M
2026-06-04 $44.36 $43.35 -2.28% 7.98M
2026-06-03 $44.39 $43.68 -1.60% 8.86M
2026-06-02 $46.87 $45.00 -3.99% 9.09M
2026-06-01 $47.76 $47.00 -1.59% 10.22M
2026-05-29 $46.52 $47.15 1.35% 11.06M
2026-05-28 $45.77 $46.83 2.32% 9.27M
2026-05-27 $45.88 $45.63 -0.54% 8.35M
2026-05-26 $48.25 $46.00 -4.66% 12.29M
2026-05-22 $46.36 $48.16 3.88% 10.14M
2026-05-21 $45.24 $46.14 1.99% 9M
2026-05-20 $45.20 $45.79 1.31% 12.1M
2026-05-19 $47.08 $44.45 -5.59% 14.11M
2026-05-18 $42.82 $46.98 9.72% 16.14M
2026-05-15 $43.79 $42.85 -2.15% 11.44M
2026-05-14 $42.05 $43.72 3.97% 10.28M
2026-05-13 $41.12 $41.96 2.04% 10.78M
2026-05-12 $42.04 $41.54 -1.19% 14.01M
2026-05-11 $41.27 $41.31 0.10% 14.35M
2026-05-08 $44.13 $41.91 -5.03% 17.1M
2026-05-07 $44.29 $44.78 1.11% 10.62M
2026-05-06 $44.21 $43.76 -1.02% 13.99M
2026-05-05 $47.13 $44.04 -6.56% 18.96M
2026-05-04 $44.92 $47.57 5.90% 17.67M
2026-05-01 $42.38 $45.13 6.49% 53.4M
2026-04-30 $55.71 $55.26 -0.81% 23.97M
2026-04-29 $55.65 $56.28 1.13% 7.03M
2026-04-28 $57.06 $56.11 -1.66% 6.5M
2026-04-27 $55.73 $57.52 3.21% 7.36M
2026-04-24 $54.85 $56.09 2.26% 11.98M
2026-04-23 $58.46 $55.45 -5.15% 10.76M
2026-04-22 $62.31 $59.64 -4.29% 7.67M
2026-04-21 $62.01 $61.26 -1.21% 7.92M
2026-04-20 $60.00 $61.83 3.05% 5.69M
2026-04-17 $61.74 $60.34 -2.27% 8M
2026-04-16 $61.36 $60.44 -1.50% 6.83M
2026-04-15 $59.00 $59.79 1.34% 7.32M
2026-04-14 $57.94 $58.30 0.62% 7.59M
2026-04-13 $55.51 $57.66 3.87% 10.98M
2026-04-10 $55.22 $55.59 0.67% 7.11M
2026-04-09 $54.80 $55.17 0.68% 10.16M
2026-04-08 $60.11 $55.43 -7.79% 6.75M
2026-04-07 $56.83 $57.50 1.18% 3.79M
2026-04-06 $59.79 $57.20 -4.33% 13.45M
2026-04-02 $56.37 $60.11 6.63% 10.83M
2026-04-01 $57.07 $57.63 0.98% 10.9M
2026-03-31 $53.06 $56.56 6.60% 13.16M
2026-03-30 $52.28 $51.91 -0.71% 7.7M
2026-03-27 $53.19 $52.31 -1.65% 7.54M
2026-03-26 $55.50 $53.85 -2.97% 7.76M
2026-03-25 $56.59 $56.65 0.11% 5.84M
2026-03-24 $56.85 $55.00 -3.25% 7.47M
2026-03-23 $57.06 $56.84 -0.39% 6.54M
2026-03-20 $57.09 $56.96 -0.23% 8.86M
2026-03-19 $57.65 $57.52 -0.23% 8.55M
2026-03-18 $57.35 $58.27 1.60% 11.07M
2026-03-17 $58.81 $57.79 -1.73% 7.34M
2026-03-16 $56.88 $59.17 4.03% 8.33M
2026-03-13 $56.99 $56.42 -1.00% 7.4M
2026-03-12 $59.79 $56.30 -5.84% 9.72M
2026-03-11 $59.45 $60.39 1.58% 6.71M
2026-03-10 $63.55 $58.83 -7.43% 13.85M
2026-03-09 $62.46 $62.65 0.30% 11.18M
2026-03-06 $64.29 $63.53 -1.18% 8.15M