Is River City Bank (RCBC) a Buy, Sell, or Hold?
OTC : RCBC
River City Bank — Stock Chart
$47.97 USD
$2.7 (5.96%)
- Volume
- 1.05K
- Average Volume
- 3.98K
- Market Capitalization
- $690.95M
- P/E Ratio
- 8.85
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $50.00
- Year Low
- $36.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
RCBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $45.35 | $47.97 | 5.78% | 1300 |
| 2026-07-23 | $45.25 | $45.27 | 0.04% | 5400 |
| 2026-07-22 | $44.94 | $45.00 | 0.13% | 4000 |
| 2026-07-21 | $44.58 | $44.51 | -0.16% | 700 |
| 2026-07-20 | $44.75 | $44.50 | -0.56% | 1600 |
| 2026-07-17 | $44.50 | $44.75 | 0.56% | 2200 |
| 2026-07-16 | $44.20 | $44.75 | 1.24% | 3900 |
| 2026-07-15 | $44.00 | $44.00 | 0.00% | 600 |
| 2026-07-14 | $44.00 | $44.00 | 0.00% | 600 |
| 2026-07-13 | $43.99 | $44.00 | 0.02% | 601 |
| 2026-07-10 | $43.90 | $43.90 | 0.00% | 1200 |
| 2026-07-09 | $43.85 | $43.90 | 0.11% | 1727 |
| 2026-07-08 | $43.50 | $43.65 | 0.34% | 1700 |
| 2026-07-07 | $43.40 | $43.40 | 0.00% | 4500 |
| 2026-07-06 | $42.75 | $42.75 | 0.00% | 500 |
| 2026-07-02 | $42.75 | $42.75 | 0.00% | 500 |
| 2026-07-01 | $42.75 | $42.75 | 0.00% | 500 |
| 2026-06-30 | $42.75 | $42.75 | 0.00% | 500 |
| 2026-06-29 | $42.75 | $42.75 | 0.00% | 500 |
| 2026-06-26 | $43.00 | $43.70 | 1.63% | 1520 |
| 2026-06-25 | $43.45 | $43.45 | 0.00% | 1500 |
| 2026-06-24 | $43.20 | $43.20 | 0.00% | 400 |
| 2026-06-23 | $43.20 | $43.20 | 0.00% | 400 |
| 2026-06-22 | $43.20 | $43.20 | 0.00% | 400 |
| 2026-06-18 | $43.20 | $43.20 | 0.00% | 400 |
| 2026-06-17 | $43.20 | $43.20 | 0.00% | 1400 |
| 2026-06-16 | $43.20 | $43.20 | 0.00% | 400 |
| 2026-06-15 | $43.00 | $43.25 | 0.58% | 500 |
| 2026-06-12 | $42.70 | $42.99 | 0.68% | 2015 |
| 2026-06-11 | $42.00 | $42.50 | 1.19% | 7200 |
| 2026-06-10 | $41.70 | $41.90 | 0.48% | 3300 |
| 2026-06-09 | $41.61 | $41.61 | 0.00% | 515 |
| 2026-06-08 | $41.70 | $41.70 | 0.00% | 3200 |
| 2026-06-05 | $41.50 | $41.50 | 0.00% | 1600 |
| 2026-06-04 | $41.40 | $41.50 | 0.24% | 1749 |
| 2026-06-03 | $41.40 | $41.40 | 0.00% | 5400 |
| 2026-06-02 | $41.25 | $41.25 | 0.00% | 2885 |
| 2026-06-01 | $41.04 | $41.25 | 0.51% | 3700 |
| 2026-05-29 | $41.15 | $41.25 | 0.24% | 1200 |
| 2026-05-28 | $41.25 | $41.25 | 0.00% | 1698 |
| 2026-05-27 | $41.27 | $41.15 | -0.29% | 2300 |
| 2026-05-26 | $41.00 | $41.25 | 0.61% | 112 |
| 2026-05-22 | $41.20 | $41.20 | 0.00% | 2049 |
| 2026-05-21 | $41.20 | $41.20 | 0.00% | 2049 |
| 2026-05-20 | $41.20 | $41.20 | 0.00% | 2300 |
| 2026-05-19 | $40.95 | $40.95 | 0.00% | 1600 |
| 2026-05-18 | $41.00 | $41.00 | 0.00% | 400 |
| 2026-05-15 | $41.22 | $40.99 | -0.56% | 602 |
| 2026-05-14 | $41.00 | $41.00 | 0.00% | 153.2K |
| 2026-05-13 | $41.25 | $41.25 | 0.00% | 5000 |
| 2026-05-12 | $41.22 | $41.30 | 0.19% | 700 |
| 2026-05-11 | $41.30 | $41.30 | 0.00% | 5500 |
| 2026-05-08 | $41.40 | $41.40 | 0.00% | 1400 |
| 2026-05-07 | $41.40 | $41.40 | 0.00% | - |
| 2026-05-06 | $41.21 | $41.40 | 0.46% | 2100 |
| 2026-05-05 | $41.22 | $41.21 | -0.02% | 200 |
| 2026-05-04 | $41.29 | $41.29 | 0.00% | 100 |
| 2026-05-01 | $41.20 | $41.40 | 0.49% | 6000 |
| 2026-04-30 | $40.70 | $41.00 | 0.74% | 3100 |
| 2026-04-29 | $41.00 | $41.00 | 0.00% | 1700 |
| 2026-04-28 | $41.00 | $41.00 | 0.00% | 300 |
| 2026-04-27 | $41.00 | $41.00 | 0.00% | 200 |
| 2026-04-24 | $40.74 | $40.90 | 0.39% | 720 |
| 2026-04-23 | $40.90 | $41.19 | 0.71% | 1817 |
| 2026-04-22 | $40.92 | $40.64 | -0.68% | 100 |
| 2026-04-21 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-04-20 | $40.80 | $41.20 | 0.98% | 1400 |
| 2026-04-17 | $41.40 | $41.20 | -0.48% | 1034 |
| 2026-04-16 | $41.00 | $40.65 | -0.85% | 400 |
| 2026-04-15 | $40.86 | $40.86 | 0.00% | 1301 |
| 2026-04-14 | $41.00 | $40.86 | -0.34% | 3303 |
| 2026-04-13 | $41.50 | $41.15 | -0.84% | 842 |
| 2026-04-10 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-04-09 | $41.62 | $41.62 | 0.00% | 400 |
| 2026-04-08 | $41.62 | $41.62 | 0.00% | 400 |
| 2026-04-07 | $41.60 | $41.60 | 0.00% | 4600 |
| 2026-04-06 | $41.61 | $41.62 | 0.02% | 100 |
| 2026-04-02 | $41.70 | $41.70 | 0.00% | 100 |
| 2026-04-01 | $42.00 | $41.85 | -0.36% | 307 |
| 2026-03-31 | $42.00 | $42.00 | 0.00% | 501 |
| 2026-03-30 | $42.10 | $42.00 | -0.24% | 501 |
| 2026-03-27 | $42.10 | $42.10 | 0.00% | 4002 |
| 2026-03-26 | $42.13 | $42.10 | -0.07% | 10100 |
| 2026-03-25 | $42.15 | $42.15 | 0.00% | 506 |
| 2026-03-24 | $42.25 | $42.15 | -0.24% | 1407 |
| 2026-03-23 | $42.01 | $42.07 | 0.14% | 2100 |
| 2026-03-20 | $42.10 | $42.10 | 0.00% | 102 |
| 2026-03-19 | $42.25 | $42.07 | -0.43% | 212 |
| 2026-03-18 | $42.25 | $42.10 | -0.36% | 100 |
| 2026-03-17 | $42.30 | $42.30 | 0.00% | 100 |