Is RBC Quant Canadian Dividend Leaders ETF (RCD.TO) a Buy, Sell, or Hold?
TSX : RCD.TO
RBC Quant Canadian Dividend Leaders ETF — Stock Chart
$41.73 CAD
$0.26 (0.61%)
- Volume
- 519
- Average Volume
- 5.2K
- Market Capitalization
- $398.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.31
- Year Low
- $35.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RCD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.57 | $41.76 | 0.46% | 579 |
| 2026-07-23 | $41.76 | $41.54 | -0.53% | 1900 |
| 2026-07-22 | $41.84 | $41.94 | 0.24% | 8516 |
| 2026-07-21 | $41.55 | $41.65 | 0.24% | 2700 |
| 2026-07-20 | $41.79 | $41.36 | -1.03% | 5800 |
| 2026-07-17 | $41.65 | $41.69 | 0.10% | 1300 |
| 2026-07-16 | $41.66 | $41.78 | 0.29% | 6345 |
| 2026-07-15 | $41.67 | $41.73 | 0.14% | 1800 |
| 2026-07-14 | $41.59 | $41.53 | -0.14% | 1317 |
| 2026-07-13 | $41.59 | $41.59 | 0.00% | 3841 |
| 2026-07-10 | $41.49 | $41.53 | 0.10% | 1011 |
| 2026-07-09 | $41.15 | $41.34 | 0.46% | 408 |
| 2026-07-08 | $41.30 | $41.05 | -0.61% | 6348 |
| 2026-07-07 | $41.36 | $41.44 | 0.19% | 9041 |
| 2026-07-06 | $40.95 | $41.21 | 0.63% | 4700 |
| 2026-07-03 | $40.41 | $41.28 | 2.15% | 2548 |
| 2026-07-02 | $41.11 | $40.90 | -0.51% | 3400 |
| 2026-06-30 | $41.10 | $41.05 | -0.12% | 3200 |
| 2026-06-29 | $41.34 | $41.09 | -0.60% | 4046 |
| 2026-06-26 | $41.03 | $41.26 | 0.56% | 4700 |
| 2026-06-25 | $41.03 | $41.19 | 0.39% | 5819 |
| 2026-06-24 | $41.19 | $41.03 | -0.39% | 2500 |
| 2026-06-23 | $41.21 | $41.38 | 0.41% | 5243 |
| 2026-06-22 | $41.51 | $41.53 | 0.05% | 3023 |
| 2026-06-19 | $41.43 | $41.64 | 0.51% | 2534 |
| 2026-06-18 | $41.56 | $41.60 | 0.10% | 2000 |
| 2026-06-17 | $41.88 | $41.74 | -0.33% | 1434 |
| 2026-06-16 | $41.99 | $41.96 | -0.07% | 4100 |
| 2026-06-15 | $41.95 | $41.79 | -0.38% | 1100 |
| 2026-06-12 | $41.38 | $41.61 | 0.56% | 2400 |
| 2026-06-11 | $41.03 | $41.32 | 0.71% | 6100 |
| 2026-06-10 | $41.18 | $40.75 | -1.04% | 3512 |
| 2026-06-09 | $41.37 | $40.92 | -1.09% | 7234 |
| 2026-06-08 | $41.29 | $41.19 | -0.24% | 6002 |
| 2026-06-05 | $41.45 | $41.18 | -0.65% | 27824 |
| 2026-06-04 | $41.56 | $41.91 | 0.84% | 2349 |
| 2026-06-03 | $41.72 | $41.44 | -0.67% | 5333 |
| 2026-06-02 | $41.19 | $41.77 | 1.41% | 4000 |
| 2026-06-01 | $41.15 | $41.25 | 0.24% | 7700 |
| 2026-05-29 | $41.07 | $41.14 | 0.17% | 1225 |
| 2026-05-28 | $40.84 | $40.94 | 0.24% | 5826 |
| 2026-05-27 | $40.97 | $40.85 | -0.29% | 10700 |
| 2026-05-26 | $41.11 | $41.07 | -0.10% | 2048 |
| 2026-05-25 | $41.29 | $41.29 | 0.00% | 8729 |
| 2026-05-22 | $41.03 | $41.04 | 0.02% | 3000 |
| 2026-05-21 | $40.59 | $40.93 | 0.84% | 1844 |
| 2026-05-20 | $40.45 | $40.68 | 0.57% | 7700 |
| 2026-05-19 | $40.25 | $40.21 | -0.10% | 3900 |
| 2026-05-15 | $40.27 | $40.19 | -0.20% | 10607 |
| 2026-05-14 | $40.61 | $40.54 | -0.17% | 8620 |
| 2026-05-13 | $40.83 | $40.50 | -0.81% | 5541 |
| 2026-05-12 | $40.65 | $40.80 | 0.37% | 2500 |
| 2026-05-11 | $40.96 | $40.78 | -0.44% | 3139 |
| 2026-05-08 | $40.64 | $40.71 | 0.17% | 4000 |
| 2026-05-07 | $40.77 | $40.54 | -0.56% | 2900 |
| 2026-05-06 | $40.41 | $40.56 | 0.37% | 10134 |
| 2026-05-05 | $40.08 | $40.16 | 0.20% | 4300 |
| 2026-05-04 | $40.24 | $40.03 | -0.52% | 15300 |
| 2026-05-01 | $40.36 | $40.24 | -0.30% | 2300 |
| 2026-04-30 | $39.99 | $40.49 | 1.25% | 2906 |
| 2026-04-29 | $39.91 | $39.79 | -0.30% | 11500 |
| 2026-04-28 | $40.05 | $39.97 | -0.20% | 14713 |
| 2026-04-27 | $40.15 | $40.10 | -0.12% | 1300 |
| 2026-04-24 | $40.23 | $40.17 | -0.15% | 7500 |
| 2026-04-23 | $40.13 | $39.91 | -0.55% | 3438 |
| 2026-04-22 | $40.49 | $40.30 | -0.47% | 4300 |
| 2026-04-21 | $40.72 | $40.23 | -1.20% | 4700 |
| 2026-04-20 | $40.62 | $40.70 | 0.20% | 17747 |
| 2026-04-17 | $40.51 | $40.64 | 0.32% | 7300 |
| 2026-04-16 | $40.45 | $40.40 | -0.12% | 4100 |
| 2026-04-15 | $40.39 | $40.40 | 0.02% | 11500 |
| 2026-04-14 | $40.34 | $40.41 | 0.17% | 12100 |
| 2026-04-13 | $39.95 | $40.24 | 0.73% | 5100 |
| 2026-04-10 | $39.92 | $39.97 | 0.13% | 8332 |
| 2026-04-09 | $39.97 | $39.74 | -0.58% | 2739 |
| 2026-04-08 | $40.12 | $39.92 | -0.50% | 4128 |
| 2026-04-07 | $39.60 | $39.50 | -0.25% | 7800 |
| 2026-04-06 | $39.75 | $39.67 | -0.20% | 5834 |
| 2026-04-02 | $39.16 | $39.50 | 0.87% | 6900 |
| 2026-04-01 | $39.50 | $39.48 | -0.05% | 5125 |
| 2026-03-31 | $38.75 | $39.21 | 1.19% | 18432 |
| 2026-03-30 | $38.62 | $38.40 | -0.57% | 2814 |
| 2026-03-27 | $38.14 | $38.34 | 0.52% | 11800 |
| 2026-03-26 | $38.49 | $38.36 | -0.34% | 6500 |
| 2026-03-25 | $38.90 | $38.75 | -0.39% | 5313 |
| 2026-03-24 | $38.16 | $38.38 | 0.58% | 12300 |
| 2026-03-23 | $37.85 | $38.43 | 1.53% | 4700 |
| 2026-03-20 | $38.32 | $37.82 | -1.30% | 21000 |
| 2026-03-19 | $40.00 | $38.38 | -4.05% | 10600 |
| 2026-03-18 | $39.25 | $38.96 | -0.74% | 12035 |