Loading live market data…

Rogers Communications Inc.

NYSE:RCI

$32.92 USD

-$0.46 (-1.38%)

Volume
1M
Average Volume
1.22M
Market Capitalization
$17.78B
P/E Ratio
3.52
Dividend Yield
4.32%
Price Target
$37.00
Year High
$41.14
Year Low
$31.38
Day High
—
Day Low
—
Payout Ratio
$0.15
Current Ratio
$0.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.31 $32.92 -1.17% 976.24K
2026-07-13 $33.14 $33.38 0.72% 1.32M
2026-07-10 $32.95 $32.93 -0.06% 1.46M
2026-07-09 $32.90 $32.85 -0.15% 1.15M
2026-07-08 $32.48 $32.77 0.89% 1.54M
2026-07-07 $31.73 $32.48 2.36% 1.51M
2026-07-06 $31.78 $31.45 -1.04% 1.91M
2026-07-02 $32.60 $31.62 -3.01% 1.8M
2026-07-01 $32.18 $32.12 -0.19% 551.75K
2026-06-30 $33.92 $32.50 -4.19% 1.45M
2026-06-29 $35.08 $34.05 -2.94% 1.22M
2026-06-26 $35.00 $34.84 -0.46% 1.5M
2026-06-25 $35.50 $34.80 -1.97% 1.01M
2026-06-24 $36.67 $35.48 -3.25% 889.34K
2026-06-23 $36.42 $36.57 0.41% 965.29K
2026-06-22 $37.32 $36.25 -2.87% 963.9K
2026-06-18 $37.16 $37.57 1.10% 1.38M
2026-06-17 $38.12 $37.16 -2.52% 967.42K
2026-06-16 $38.90 $38.11 -2.03% 1.32M
2026-06-15 $38.58 $38.86 0.73% 905.9K
2026-06-12 $39.02 $38.56 -1.18% 1.18M
2026-06-11 $38.70 $38.77 0.18% 1.04M
2026-06-10 $37.54 $38.60 2.82% 961.31K
2026-06-09 $37.42 $37.56 0.37% 869.22K
2026-06-08 $37.62 $37.73 0.29% 914.91K
2026-06-05 $38.07 $37.63 -1.16% 883.01K
2026-06-04 $37.99 $38.04 0.13% 910.44K
2026-06-03 $38.16 $37.81 -0.92% 1.15M
2026-06-02 $39.48 $38.22 -3.19% 1.5M
2026-06-01 $38.53 $39.33 2.08% 1.33M
2026-05-29 $38.23 $38.55 0.84% 2.55M
2026-05-28 $37.37 $38.25 2.35% 1.38M
2026-05-27 $36.78 $37.49 1.93% 1.01M
2026-05-26 $36.50 $36.82 0.88% 670.4K
2026-05-22 $36.80 $36.60 -0.54% 1.39M
2026-05-21 $35.81 $36.65 2.35% 878.23K
2026-05-20 $35.54 $36.13 1.66% 706.94K
2026-05-19 $35.81 $35.67 -0.39% 1.42M
2026-05-18 $35.25 $35.53 0.79% 514.9K
2026-05-15 $35.51 $35.34 -0.48% 1.61M
2026-05-14 $36.35 $35.71 -1.76% 1.14M
2026-05-13 $36.30 $36.10 -0.55% 1.19M
2026-05-12 $36.71 $36.30 -1.12% 880.31K
2026-05-11 $36.93 $36.53 -1.08% 693.5K
2026-05-08 $36.76 $36.90 0.38% 673.1K
2026-05-07 $36.44 $36.57 0.36% 690.6K
2026-05-06 $36.80 $36.44 -0.98% 1.2M
2026-05-05 $36.00 $36.58 1.61% 637.69K
2026-05-04 $36.31 $35.90 -1.13% 790.94K
2026-05-01 $36.48 $36.44 -0.11% 716.42K
2026-04-30 $36.37 $36.43 0.16% 737.02K
2026-04-29 $36.03 $36.26 0.64% 912.4K
2026-04-28 $36.60 $36.06 -1.48% 1.59M
2026-04-27 $36.06 $36.53 1.30% 2.12M
2026-04-24 $37.20 $36.06 -3.06% 1.51M
2026-04-23 $37.82 $37.35 -1.24% 2.05M
2026-04-22 $34.18 $37.48 9.65% 3.87M
2026-04-21 $33.38 $32.99 -1.17% 1.33M
2026-04-20 $33.43 $33.36 -0.21% 1.01M
2026-04-17 $33.40 $33.32 -0.24% 1.66M
2026-04-16 $33.21 $33.35 0.42% 1.01M
2026-04-15 $33.39 $33.27 -0.36% 1.18M
2026-04-14 $32.83 $33.28 1.37% 1.17M
2026-04-13 $32.53 $32.76 0.71% 1.68M
2026-04-10 $32.91 $32.44 -1.43% 1.8M
2026-04-09 $33.25 $32.80 -1.35% 2.79M
2026-04-08 $33.79 $33.25 -1.60% 2.08M
2026-04-07 $34.34 $33.27 -3.12% 2.23M
2026-04-06 $35.00 $34.41 -1.69% 1.51M
2026-04-02 $37.28 $35.03 -6.04% 3.22M
2026-04-01 $38.28 $38.14 -0.37% 1.5M
2026-03-31 $38.25 $38.45 0.52% 1.32M
2026-03-30 $38.68 $37.97 -1.84% 923.8K
2026-03-27 $39.04 $38.49 -1.41% 1.23M
2026-03-26 $39.03 $38.93 -0.26% 1.82M
2026-03-25 $39.08 $39.07 -0.03% 1.03M
2026-03-24 $38.87 $38.75 -0.31% 1.6M
2026-03-23 $38.42 $39.04 1.61% 1.48M
2026-03-20 $38.71 $38.18 -1.37% 1.95M
2026-03-19 $38.72 $38.65 -0.18% 917.83K
2026-03-18 $39.23 $39.02 -0.54% 1.12M
2026-03-17 $39.12 $39.45 0.84% 1M
2026-03-16 $39.06 $38.87 -0.49% 1.11M
2026-03-13 $38.60 $38.72 0.31% 809.9K
2026-03-12 $39.32 $38.68 -1.63% 1.16M
2026-03-11 $39.80 $39.47 -0.83% 1.15M
2026-03-10 $40.17 $39.80 -0.92% 768.22K
2026-03-09 $40.00 $40.63 1.58% 899.1K
2026-03-06 $40.68 $40.23 -1.11% 844.24K
2026-03-05 $40.37 $40.60 0.57% 1.05M