Is Rogers Communications Inc. (RCIAF) a Buy, Sell, or Hold?
OTC : RCIAF
Rogers Communications Inc. — Stock Chart
$34.896 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 32
- Market Capitalization
- $18.85B
- P/E Ratio
- 3.98
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $40.83
- Year Low
- $30.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.55
RCIAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.90 | $34.90 | 0.00% | 232 |
| 2026-07-20 | $36.06 | $36.06 | 0.00% | - |
| 2026-07-17 | $36.06 | $36.06 | 0.00% | 100 |
| 2026-07-16 | $35.15 | $35.15 | 0.00% | - |
| 2026-07-15 | $35.15 | $35.15 | 0.00% | - |
| 2026-07-14 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-13 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-10 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-09 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-08 | $35.15 | $35.15 | 0.00% | - |
| 2026-07-07 | $35.15 | $35.15 | 0.00% | - |
| 2026-07-06 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-02 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-07-01 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-06-30 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-06-29 | $35.38 | $35.39 | 0.03% | 201 |
| 2026-06-26 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-25 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-24 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-23 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-22 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-18 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-17 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-16 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-15 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-12 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-11 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-10 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-09 | $37.80 | $37.80 | 0.00% | 175 |
| 2026-06-08 | $37.77 | $37.80 | 0.08% | 735 |
| 2026-06-05 | $39.75 | $39.75 | 0.00% | 100 |
| 2026-06-04 | $39.75 | $39.75 | 0.00% | 100 |
| 2026-06-03 | $39.75 | $39.75 | 0.00% | 100 |
| 2026-06-02 | $39.75 | $39.75 | 0.00% | 350 |
| 2026-06-01 | $36.50 | $36.50 | 0.00% | 3399 |
| 2026-05-29 | $36.50 | $36.50 | 0.00% | 3399 |
| 2026-05-28 | $36.50 | $36.50 | 0.00% | 3399 |
| 2026-05-27 | $36.50 | $36.50 | 0.00% | 3399 |
| 2026-05-26 | $36.50 | $36.50 | 0.00% | - |
| 2026-05-22 | $36.50 | $36.50 | 0.00% | 3399 |
| 2026-05-21 | $36.50 | $36.50 | 0.00% | 3399 |
| 2026-05-20 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-19 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-18 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-15 | $37.41 | $37.41 | 0.00% | - |
| 2026-05-14 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-13 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-12 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-11 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-08 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-07 | $37.41 | $37.41 | 0.00% | - |
| 2026-05-06 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-05 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-05-04 | $37.41 | $37.41 | 0.00% | - |
| 2026-05-01 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-30 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-29 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-28 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-27 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-24 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-23 | $37.41 | $37.41 | 0.00% | 3399 |
| 2026-04-22 | $35.62 | $37.41 | 5.03% | 3399 |
| 2026-04-21 | $34.07 | $34.07 | 0.00% | 1000 |
| 2026-04-20 | $34.07 | $34.07 | 0.00% | - |
| 2026-04-17 | $34.07 | $34.07 | 0.00% | 1000 |
| 2026-04-16 | $34.07 | $34.07 | 0.00% | 1000 |
| 2026-04-15 | $34.22 | $34.22 | 0.00% | 100 |
| 2026-04-14 | $34.22 | $34.22 | 0.00% | 101 |
| 2026-04-13 | $33.31 | $33.31 | 0.00% | 600 |
| 2026-04-10 | $33.31 | $33.31 | 0.00% | 600 |
| 2026-04-09 | $33.31 | $33.31 | 0.00% | 1200 |
| 2026-04-08 | $34.25 | $34.25 | 0.00% | 300 |
| 2026-04-07 | $34.65 | $34.25 | -1.15% | 300 |
| 2026-04-06 | $35.54 | $35.54 | 0.00% | 101 |
| 2026-04-02 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-04-01 | $39.00 | $39.00 | 0.00% | 283 |
| 2026-03-31 | $39.00 | $39.00 | 0.00% | 283 |
| 2026-03-30 | $39.00 | $39.00 | 0.00% | 283 |
| 2026-03-27 | $38.54 | $39.00 | 1.19% | 283 |
| 2026-03-26 | $40.49 | $40.49 | 0.00% | 700 |
| 2026-03-25 | $40.49 | $40.49 | 0.00% | 700 |
| 2026-03-24 | $40.49 | $40.49 | 0.00% | 700 |
| 2026-03-23 | $35.16 | $35.16 | 0.00% | 700 |
| 2026-03-20 | $40.49 | $40.49 | 0.00% | 500 |
| 2026-03-19 | $40.49 | $40.49 | 0.00% | 500 |
| 2026-03-18 | $40.49 | $40.49 | 0.00% | 500 |
| 2026-03-17 | $40.49 | $40.49 | 0.00% | 500 |
| 2026-03-16 | $40.49 | $40.49 | 0.00% | - |
| 2026-03-13 | $40.49 | $40.49 | 0.00% | 500 |
| 2026-03-12 | $40.49 | $40.49 | 0.00% | 500 |