Loading live market data…

Recon Technology, Ltd.

NASDAQ:RCON

$0.4394 USD

$0.0 (-0.14%)

Volume
11.84K
Average Volume
50.78K
Market Capitalization
$13.46M
P/E Ratio
-0.99
Dividend Yield
0.00%
Price Target
$
Year High
$7.16
Year Low
$0.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.44 $0.42 -4.50% 11286
2026-07-14 $0.46 $0.44 -3.51% 16405
2026-07-13 $0.46 $0.46 -0.02% 9324
2026-07-10 $0.41 $0.42 4.56% 25905
2026-07-09 $0.40 $0.41 2.62% 6441
2026-07-08 $0.41 $0.41 1.46% 36774
2026-07-07 $0.43 $0.40 -7.81% 27526
2026-07-06 $0.44 $0.42 -3.17% 18450
2026-07-02 $0.43 $0.42 -2.55% 321.77K
2026-07-01 $0.43 $0.44 2.00% 40800
2026-06-30 $0.43 $0.40 -7.21% 52327
2026-06-29 $0.42 $0.40 -5.24% 16900
2026-06-26 $0.42 $0.41 -2.01% 34739
2026-06-25 $0.44 $0.39 -11.15% 32400
2026-06-24 $0.44 $0.39 -12.20% 252.7K
2026-06-23 $0.51 $0.43 -15.52% 100.93K
2026-06-22 $0.53 $0.51 -3.40% 37523
2026-06-18 $0.52 $0.53 1.35% 40022
2026-06-17 $0.50 $0.50 0.22% 23738
2026-06-16 $0.54 $0.50 -7.41% 45330
2026-06-15 $0.54 $0.54 1.25% 27167
2026-06-12 $0.58 $0.54 -6.67% 33776
2026-06-11 $0.56 $0.58 4.12% 217.3K
2026-06-10 $0.57 $0.58 1.15% 741.72K
2026-06-09 $0.60 $0.57 -5.52% 25000
2026-06-08 $0.55 $0.58 5.45% 305.63K
2026-06-05 $0.65 $0.56 -13.83% 21100
2026-06-04 $0.66 $0.65 -1.52% 31400
2026-06-03 $0.63 $0.66 4.31% 17200
2026-06-02 $0.70 $0.63 -9.85% 11700
2026-06-01 $0.63 $0.64 1.03% 45043
2026-05-29 $0.56 $0.59 5.78% 19900
2026-05-28 $0.60 $0.59 -1.40% 26769
2026-05-27 $0.60 $0.58 -3.17% 4233
2026-05-26 $0.60 $0.60 0.00% 14409
2026-05-22 $0.59 $0.60 1.27% 110.22K
2026-05-21 $0.61 $0.61 0.02% 8289
2026-05-20 $0.63 $0.62 -2.29% 17600
2026-05-19 $0.62 $0.63 1.32% 10624
2026-05-18 $0.69 $0.66 -4.07% 13600
2026-05-15 $0.61 $0.64 4.63% 36748
2026-05-14 $0.69 $0.62 -10.10% 94200
2026-05-13 $0.75 $0.69 -8.00% 76300
2026-05-12 $0.82 $0.75 -7.98% 29146
2026-05-11 $0.88 $0.79 -9.67% 16700
2026-05-08 $0.82 $0.83 1.65% 41007
2026-05-07 $0.86 $0.84 -2.27% 2800
2026-05-06 $0.90 $0.84 -6.19% 7605
2026-05-05 $0.94 $0.89 -5.22% 5600
2026-05-04 $0.93 $0.91 -2.53% 1800
2026-05-01 $0.99 $0.90 -9.09% 2123
2026-04-30 $1.00 $0.93 -7.00% 12317
2026-04-29 $0.97 $1.00 2.96% 24300
2026-04-28 $0.97 $1.01 4.12% 4131
2026-04-27 $0.98 $0.98 0.00% 5200
2026-04-24 $0.99 $1.00 1.00% 5606
2026-04-23 $0.95 $0.99 4.21% 15107
2026-04-22 $0.95 $0.95 0.52% 3162
2026-04-21 $1.00 $0.95 -5.48% 4584
2026-04-20 $0.94 $0.95 0.76% 24252
2026-04-17 $0.85 $0.91 6.98% 45022
2026-04-16 $0.86 $0.89 3.84% 37900
2026-04-15 $0.99 $0.86 -13.52% 8018
2026-04-14 $0.84 $0.88 4.77% 27300
2026-04-13 $0.86 $0.87 1.38% 6723
2026-04-10 $0.94 $0.86 -8.42% 8506
2026-04-09 $0.85 $0.83 -2.34% 15592
2026-04-08 $0.92 $0.89 -3.18% 42200
2026-04-07 $0.99 $0.93 -6.02% 21498
2026-04-06 $0.92 $0.98 5.44% 233.5K
2026-04-02 $0.85 $0.96 12.42% 1.75M
2026-04-01 $0.78 $0.78 0.45% 14200
2026-03-31 $0.80 $0.75 -6.13% 15119
2026-03-30 $0.91 $0.81 -11.13% 12700
2026-03-27 $0.85 $0.81 -4.44% 14119
2026-03-26 $0.88 $0.85 -2.86% 6676
2026-03-25 $0.86 $0.86 0.00% 3400
2026-03-24 $0.90 $0.85 -5.24% 5526
2026-03-23 $0.94 $0.86 -8.21% 33538
2026-03-20 $1.04 $0.87 -15.93% 41936
2026-03-19 $1.05 $1.02 -2.86% 29553
2026-03-18 $1.12 $1.00 -10.71% 40232
2026-03-17 $1.15 $1.15 0.00% 10202
2026-03-16 $1.20 $1.18 -1.67% 29700
2026-03-13 $1.20 $1.14 -5.00% 189.8K
2026-03-12 $1.29 $1.24 -3.88% 4712
2026-03-11 $1.21 $1.29 6.61% 45213
2026-03-10 $1.21 $1.20 -0.83% 40119
2026-03-09 $1.40 $1.19 -15.00% 149.2K
2026-03-06 $1.43 $1.40 -2.10% 139.47K