Is Recruit Holdings Co., Ltd. (RCRRF) a Buy, Sell, or Hold?
OTC : RCRRF
Recruit Holdings Co., Ltd.
$77.814 USD
$0.23 (0.29%)
- Volume
- 600
- Average Volume
- 8.64K
- Market Capitalization
- $108.33B
- P/E Ratio
- 36.59
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $80.79
- Year Low
- $38.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.78
RCRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.86 | $77.81 | -0.06% | 1014 |
| 2026-07-16 | $79.59 | $77.59 | -2.51% | 717 |
| 2026-07-15 | $77.11 | $77.09 | -0.03% | 1223 |
| 2026-07-14 | $79.10 | $76.57 | -3.20% | 1700 |
| 2026-07-13 | $78.40 | $78.36 | -0.05% | 1324 |
| 2026-07-10 | $74.29 | $77.28 | 4.02% | 1100 |
| 2026-07-09 | $77.70 | $77.67 | -0.04% | 917 |
| 2026-07-08 | $75.00 | $75.86 | 1.15% | 1300 |
| 2026-07-07 | $75.55 | $75.55 | 0.00% | 513 |
| 2026-07-06 | $74.91 | $72.71 | -2.94% | 1027 |
| 2026-07-02 | $74.27 | $73.00 | -1.71% | 1700 |
| 2026-07-01 | $70.69 | $70.69 | 0.00% | 900 |
| 2026-06-30 | $70.56 | $70.56 | 0.00% | 6631 |
| 2026-06-29 | $71.45 | $71.64 | 0.27% | 902 |
| 2026-06-26 | $68.70 | $68.69 | -0.01% | 623 |
| 2026-06-25 | $68.94 | $68.94 | 0.00% | 1230 |
| 2026-06-24 | $71.42 | $70.55 | -1.22% | 21537 |
| 2026-06-23 | $69.76 | $68.54 | -1.75% | 811 |
| 2026-06-22 | $71.21 | $71.80 | 0.83% | 1700 |
| 2026-06-18 | $71.81 | $68.45 | -4.68% | 1200 |
| 2026-06-17 | $67.51 | $67.51 | 0.00% | 1300 |
| 2026-06-16 | $68.67 | $68.06 | -0.89% | 2330 |
| 2026-06-15 | $69.49 | $68.91 | -0.83% | 1734 |
| 2026-06-12 | $69.61 | $69.50 | -0.16% | 19200 |
| 2026-06-11 | $71.27 | $71.27 | 0.00% | 1200 |
| 2026-06-10 | $70.25 | $70.25 | 0.00% | - |
| 2026-06-09 | $70.25 | $70.25 | 0.00% | 800 |
| 2026-06-08 | $68.50 | $69.88 | 2.01% | 27700 |
| 2026-06-05 | $67.74 | $66.64 | -1.62% | 2200 |
| 2026-06-04 | $67.77 | $67.80 | 0.04% | 9646 |
| 2026-06-03 | $68.11 | $66.66 | -2.13% | 1000 |
| 2026-06-02 | $66.50 | $66.50 | 0.00% | 926 |
| 2026-06-01 | $69.76 | $68.77 | -1.42% | 83700 |
| 2026-05-29 | $67.88 | $67.88 | 0.00% | 1700 |
| 2026-05-28 | $65.82 | $64.08 | -2.64% | 2000 |
| 2026-05-27 | $60.72 | $60.72 | 0.00% | 700 |
| 2026-05-26 | $63.39 | $60.10 | -5.19% | 2929 |
| 2026-05-22 | $61.75 | $60.10 | -2.67% | 1701 |
| 2026-05-21 | $61.52 | $61.56 | 0.07% | 2700 |
| 2026-05-20 | $62.74 | $62.74 | 0.00% | 51200 |
| 2026-05-19 | $56.15 | $56.15 | 0.00% | 1100 |
| 2026-05-18 | $59.20 | $56.15 | -5.15% | 67400 |
| 2026-05-15 | $51.50 | $54.80 | 6.41% | 11024 |
| 2026-05-14 | $50.66 | $50.68 | 0.04% | 4400 |
| 2026-05-13 | $50.79 | $50.79 | 0.00% | 7149 |
| 2026-05-12 | $49.07 | $49.07 | 0.00% | 39600 |
| 2026-05-11 | $50.66 | $50.55 | -0.22% | 3628 |
| 2026-05-08 | $48.90 | $50.30 | 2.86% | 2700 |
| 2026-05-07 | $48.17 | $48.17 | 0.00% | 2247 |
| 2026-05-06 | $47.35 | $48.72 | 2.89% | 7200 |
| 2026-05-05 | $48.03 | $48.04 | 0.02% | 5500 |
| 2026-05-04 | $45.41 | $48.04 | 5.79% | 6041 |
| 2026-05-01 | $45.32 | $48.01 | 5.94% | 4814 |
| 2026-04-30 | $44.94 | $44.35 | -1.31% | 3200 |
| 2026-04-29 | $44.80 | $46.22 | 3.17% | 2310 |
| 2026-04-28 | $44.87 | $47.68 | 6.26% | 1912 |
| 2026-04-27 | $44.85 | $44.80 | -0.11% | 4200 |
| 2026-04-24 | $45.18 | $45.17 | -0.02% | 2800 |
| 2026-04-23 | $47.47 | $49.24 | 3.73% | 5200 |
| 2026-04-22 | $48.40 | $48.24 | -0.33% | 87200 |
| 2026-04-21 | $47.75 | $48.45 | 1.47% | 5000 |
| 2026-04-20 | $48.11 | $49.53 | 2.95% | 3048 |
| 2026-04-17 | $46.66 | $49.60 | 6.30% | 5000 |
| 2026-04-16 | $44.08 | $46.93 | 6.47% | 6709 |
| 2026-04-15 | $43.78 | $46.58 | 6.40% | 8229 |
| 2026-04-14 | $43.31 | $43.31 | 0.00% | 5000 |
| 2026-04-13 | $42.40 | $44.80 | 5.66% | 19400 |
| 2026-04-10 | $43.34 | $44.25 | 2.10% | 56200 |
| 2026-04-09 | $43.77 | $46.59 | 6.44% | 23642 |
| 2026-04-08 | $45.74 | $48.05 | 5.05% | 132.61K |
| 2026-04-07 | $42.21 | $42.21 | 0.00% | 1600 |
| 2026-04-06 | $44.85 | $42.15 | -6.02% | 8415 |
| 2026-04-02 | $44.37 | $42.15 | -5.00% | 5243 |
| 2026-04-01 | $44.42 | $46.72 | 5.18% | 516.12K |
| 2026-03-31 | $40.08 | $44.22 | 10.33% | 5100 |
| 2026-03-30 | $39.39 | $39.05 | -0.86% | 5000 |
| 2026-03-27 | $39.26 | $40.79 | 3.90% | 1700 |
| 2026-03-26 | $39.48 | $39.42 | -0.15% | 2600 |
| 2026-03-25 | $39.57 | $41.85 | 5.76% | 3231 |
| 2026-03-24 | $39.50 | $41.80 | 5.82% | 4010 |
| 2026-03-23 | $39.50 | $41.75 | 5.70% | 23516 |
| 2026-03-20 | $39.56 | $38.80 | -1.92% | 5009 |
| 2026-03-19 | $39.75 | $39.80 | 0.13% | 4015 |
| 2026-03-18 | $41.43 | $40.41 | -2.46% | 3200 |
| 2026-03-17 | $40.45 | $40.45 | 0.00% | 1704 |
| 2026-03-16 | $40.42 | $39.75 | -1.66% | 3800 |
| 2026-03-13 | $42.55 | $40.41 | -5.03% | 3428 |
| 2026-03-12 | $42.45 | $42.25 | -0.47% | 3900 |
| 2026-03-11 | $42.33 | $40.46 | -4.42% | 4500 |
| 2026-03-10 | $41.33 | $41.34 | 0.02% | 5100 |