Loading live market data…

Rising Dragon Acquisition Corp.

NASDAQ:RDAC

$6.3 USD

$0.3 (5.0%)

Volume
158.5K
Average Volume
314.13K
Market Capitalization
$47.25M
P/E Ratio
218.75
Dividend Yield
0.00%
Price Target
$
Year High
$23.99
Year Low
$4.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.58 $6.30 12.90% 158.5K
2026-07-13 $5.30 $5.30 0.00% 449
2026-07-10 $5.30 $6.00 13.21% 2600
2026-07-09 $5.20 $5.40 3.85% 3100
2026-07-08 $5.03 $5.30 5.37% 3500
2026-07-07 $5.15 $5.76 11.84% 7435
2026-07-06 $4.95 $4.95 0.00% 700
2026-07-02 $4.84 $5.54 14.46% 21306
2026-07-01 $5.01 $5.28 5.39% 3100
2026-06-30 $5.85 $5.40 -7.69% 2235
2026-06-29 $5.41 $5.41 0.00% 17
2026-06-26 $5.70 $5.41 -5.09% 3247
2026-06-25 $5.60 $5.60 0.00% 1049
2026-06-24 $5.63 $5.60 -0.53% 7817
2026-06-23 $5.30 $5.45 2.83% 10300
2026-06-22 $5.85 $5.80 -0.85% 1948
2026-06-18 $6.00 $5.70 -5.00% 3000
2026-06-17 $7.12 $5.82 -18.26% 4100
2026-06-16 $6.23 $6.23 0.00% 733
2026-06-15 $5.88 $6.34 7.82% 3110
2026-06-12 $7.20 $6.10 -15.28% 37232
2026-06-11 $7.00 $6.61 -5.57% 3131
2026-06-10 $7.70 $7.20 -6.49% 2894
2026-06-09 $7.78 $7.50 -3.60% 1920
2026-06-08 $8.40 $7.90 -5.95% 2000
2026-06-05 $7.00 $7.00 0.00% 649
2026-06-04 $8.00 $7.50 -6.25% 2537
2026-06-03 $7.10 $7.21 1.55% 2100
2026-06-02 $8.00 $7.56 -5.50% 2523
2026-06-01 $9.24 $8.30 -10.17% 4031
2026-05-29 $9.74 $9.15 -6.06% 3316
2026-05-28 $9.30 $9.41 1.18% 9000
2026-05-27 $8.82 $9.31 5.56% 7339
2026-05-26 $9.56 $9.38 -1.88% 2400
2026-05-22 $8.96 $9.69 8.15% 17900
2026-05-21 $8.78 $8.81 0.34% 14098
2026-05-20 $8.76 $8.85 1.03% 13195
2026-05-19 $8.60 $9.04 5.12% 27700
2026-05-18 $8.50 $8.62 1.41% 26203
2026-05-15 $8.20 $8.96 9.27% 19243
2026-05-14 $8.19 $8.55 4.40% 21521
2026-05-13 $7.98 $8.12 1.75% 8613
2026-05-12 $7.89 $8.12 2.92% 33842
2026-05-11 $7.82 $8.26 5.63% 79436
2026-05-08 $8.30 $7.98 -3.86% 227.11K
2026-05-07 $7.79 $7.63 -2.05% 51500
2026-05-06 $8.08 $7.92 -1.98% 55800
2026-05-05 $7.75 $8.14 5.03% 180K
2026-05-04 $8.53 $8.01 -6.10% 342.53K
2026-05-01 $10.50 $9.29 -11.52% 229.6K
2026-04-30 $11.31 $10.66 -5.75% 1.21M
2026-04-29 $6.87 $20.51 198.54% 16.42M
2026-04-28 $5.81 $4.90 -15.66% 20600
2026-04-27 $5.95 $5.95 0.00% 890
2026-04-24 $5.66 $5.95 5.12% 841
2026-04-23 $5.66 $5.66 0.00% 1
2026-04-22 $5.66 $5.66 0.00% 2
2026-04-21 $5.66 $5.66 0.00% 1200
2026-04-20 $5.40 $5.65 4.63% 2226
2026-04-17 $5.67 $5.67 0.00% 3900
2026-04-16 $6.29 $5.72 -9.06% 2000
2026-04-15 $5.90 $5.90 0.00% 323
2026-04-14 $5.58 $5.90 5.73% 500
2026-04-13 $5.65 $5.79 2.48% 1000
2026-04-10 $6.49 $6.49 0.00% 2
2026-04-09 $5.22 $6.49 24.33% 7300
2026-04-08 $5.60 $5.50 -1.79% 518
2026-04-07 $5.30 $5.40 1.89% 6958
2026-04-06 $5.30 $5.30 0.00% 338
2026-04-02 $5.40 $5.30 -1.85% 2305
2026-04-01 $4.95 $5.30 7.07% 13415
2026-03-31 $4.79 $4.79 0.00% 322
2026-03-30 $4.65 $5.00 7.53% 541
2026-03-27 $5.05 $5.10 0.99% 3800
2026-03-26 $5.16 $4.91 -4.84% 4481
2026-03-25 $4.75 $4.81 1.26% 600
2026-03-24 $4.80 $4.85 1.04% 2000
2026-03-23 $5.03 $5.03 0.00% 400
2026-03-20 $5.52 $5.10 -7.61% 1800
2026-03-19 $5.30 $5.60 5.66% 35300
2026-03-18 $5.29 $5.28 -0.19% 4700
2026-03-17 $5.50 $5.25 -4.55% 500
2026-03-16 $5.05 $5.56 10.10% 1247
2026-03-13 $5.15 $5.30 2.91% 2848
2026-03-12 $5.28 $5.28 0.00% 1115
2026-03-11 $5.71 $5.85 2.45% 7354
2026-03-10 $5.10 $5.37 5.29% 4000
2026-03-09 $5.48 $4.97 -9.31% 1302
2026-03-06 $4.85 $5.27 8.66% 4600
2026-03-05 $5.01 $5.02 0.20% 1918