Loading live market data…

Reading International, Inc.

NASDAQ:RDIB

$8.22 USD

-$0.29 (-3.41%)

Volume
4
Average Volume
2.12K
Market Capitalization
$34.48M
P/E Ratio
-1.74
Dividend Yield
0.00%
Price Target
$
Year High
$17.40
Year Low
$7.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.36 $8.22 11.68% 4
2026-07-14 $8.51 $8.51 0.00% -
2026-07-13 $8.51 $8.51 0.00% 27
2026-07-10 $8.51 $8.51 0.00% 3
2026-07-09 $8.51 $8.51 0.00% 150
2026-07-08 $8.51 $8.51 0.00% 6
2026-07-07 $8.51 $8.51 0.00% 129
2026-07-06 $8.51 $8.51 0.00% 36
2026-07-02 $8.51 $8.51 0.00% 23
2026-07-01 $8.51 $8.51 0.00% 49
2026-06-30 $8.51 $8.51 0.00% 1
2026-06-29 $8.51 $8.51 0.00% -
2026-06-26 $8.51 $8.51 0.00% -
2026-06-25 $8.51 $8.51 0.00% -
2026-06-24 $8.51 $8.51 0.00% 1
2026-06-23 $8.51 $8.51 0.00% 2
2026-06-22 $8.51 $8.51 0.00% 239
2026-06-18 $8.80 $8.80 0.00% 763
2026-06-17 $9.97 $9.30 -6.72% 4881
2026-06-16 $8.10 $10.20 25.93% 13053
2026-06-15 $8.50 $8.50 0.00% 16
2026-06-12 $8.50 $8.50 0.00% -
2026-06-11 $8.50 $8.50 0.00% -
2026-06-10 $8.50 $8.50 0.00% 171
2026-06-09 $8.50 $8.50 0.00% -
2026-06-08 $8.50 $8.50 0.00% 348
2026-06-05 $8.60 $8.60 0.00% 403
2026-06-04 $8.60 $8.60 0.00% 548
2026-06-03 $8.90 $8.90 0.00% 616
2026-06-02 $9.26 $9.26 0.00% 1145
2026-06-01 $9.26 $9.26 0.00% 66
2026-05-29 $9.26 $9.26 0.00% 1170
2026-05-28 $9.00 $8.57 -4.78% 2617
2026-05-27 $9.80 $8.93 -8.88% 15265
2026-05-26 $9.37 $9.14 -2.45% 1048
2026-05-22 $9.83 $9.28 -5.60% 1435
2026-05-21 $9.85 $9.85 0.00% -
2026-05-20 $9.85 $9.85 0.00% 4527
2026-05-19 $10.20 $10.20 0.00% 1196
2026-05-18 $9.30 $9.30 0.00% 1256
2026-05-15 $9.55 $9.55 0.00% 364
2026-05-14 $9.55 $9.55 0.00% -
2026-05-13 $9.55 $9.55 0.00% 1
2026-05-12 $9.40 $9.40 0.00% 575
2026-05-11 $9.55 $9.55 0.00% 236
2026-05-08 $9.89 $9.99 1.01% 2646
2026-05-07 $9.89 $9.89 0.00% 245
2026-05-06 $9.74 $9.89 1.54% 3692
2026-05-05 $9.40 $9.79 4.15% 3193
2026-05-04 $9.43 $9.45 0.21% 740
2026-05-01 $9.30 $9.30 0.00% 2618
2026-04-30 $9.50 $9.25 -2.63% 2505
2026-04-29 $9.20 $9.50 3.26% 532
2026-04-28 $9.92 $9.94 0.20% 904
2026-04-27 $9.51 $9.51 0.00% -
2026-04-24 $9.51 $9.51 0.00% -
2026-04-23 $9.75 $9.51 -2.46% 740
2026-04-22 $9.60 $9.74 1.46% 443
2026-04-21 $9.45 $9.40 -0.53% 2131
2026-04-20 $9.96 $9.30 -6.63% 24368
2026-04-17 $9.99 $9.99 0.00% 994
2026-04-16 $10.00 $9.70 -3.00% 6855
2026-04-15 $9.95 $9.95 0.00% 1
2026-04-14 $9.99 $9.95 -0.40% 1001
2026-04-13 $9.98 $9.99 0.10% 955
2026-04-10 $9.55 $9.55 0.00% 307
2026-04-09 $9.70 $9.55 -1.55% 799
2026-04-08 $9.57 $9.43 -1.46% 4385
2026-04-07 $9.52 $9.74 2.31% 4871
2026-04-06 $10.00 $9.89 -1.10% 2639
2026-04-02 $9.90 $9.90 0.00% 18
2026-04-01 $9.47 $9.90 4.54% 1003
2026-03-31 $9.47 $9.25 -2.32% 1029
2026-03-30 $9.50 $9.04 -4.84% 3028
2026-03-27 $9.41 $9.41 0.00% 586
2026-03-26 $9.41 $9.41 0.00% 2981
2026-03-25 $9.32 $9.40 0.86% 1188
2026-03-24 $9.40 $9.50 1.06% 7779
2026-03-23 $8.50 $9.60 12.94% 11106
2026-03-20 $10.00 $8.00 -20.00% 9923
2026-03-19 $10.76 $10.70 -0.56% 601
2026-03-18 $10.64 $10.62 -0.19% 9077
2026-03-17 $10.63 $10.63 0.00% 1240
2026-03-16 $10.53 $10.50 -0.28% 2422
2026-03-13 $10.61 $10.38 -2.17% 12880
2026-03-12 $10.53 $10.55 0.19% 1544
2026-03-11 $10.45 $11.09 6.12% 5036
2026-03-10 $11.00 $10.68 -2.91% 29189
2026-03-09 $11.11 $11.24 1.17% 9104
2026-03-06 $11.81 $11.55 -2.20% 22337