Is RadNet, Inc. (RDNT) a Buy, Sell, or Hold?
NASDAQ : RDNT
RadNet, Inc. — Stock Chart
$76.92 USD
$4.54 (6.27%)
- Volume
- 322.55K
- Average Volume
- 851K
- Market Capitalization
- $6.05B
- P/E Ratio
- -288.63
- Dividend Yield
- 0.00%
- Price Target
- $78.00
- Year High
- $85.84
- Year Low
- $50.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
RDNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $73.03 | $77.25 | 5.77% | 300.14K |
| 2026-08-07 | $68.62 | $72.39 | 5.49% | 1.47M |
| 2026-08-06 | $67.97 | $68.16 | 0.28% | 611.92K |
| 2026-08-05 | $68.97 | $67.06 | -2.77% | 605.74K |
| 2026-08-04 | $66.50 | $69.22 | 4.09% | 1.64M |
| 2026-08-03 | $64.85 | $66.80 | 3.01% | 791.4K |
| 2026-07-31 | $62.70 | $63.78 | 1.72% | 596.2K |
| 2026-07-30 | $63.37 | $62.69 | -1.07% | 524.6K |
| 2026-07-29 | $62.87 | $63.37 | 0.80% | 865.96K |
| 2026-07-28 | $62.15 | $63.22 | 1.72% | 928.7K |
| 2026-07-27 | $62.26 | $61.51 | -1.20% | 476.74K |
| 2026-07-24 | $61.65 | $61.57 | -0.13% | 605.35K |
| 2026-07-23 | $58.68 | $60.98 | 3.92% | 459.1K |
| 2026-07-22 | $61.27 | $59.22 | -3.35% | 525.95K |
| 2026-07-21 | $60.19 | $61.87 | 2.79% | 459.21K |
| 2026-07-20 | $62.14 | $60.68 | -2.35% | 591.4K |
| 2026-07-17 | $61.55 | $62.19 | 1.04% | 820.9K |
| 2026-07-16 | $61.46 | $62.99 | 2.49% | 602.33K |
| 2026-07-15 | $62.79 | $61.41 | -2.20% | 849.1K |
| 2026-07-14 | $63.00 | $62.78 | -0.35% | 1.04M |
| 2026-07-13 | $65.49 | $63.31 | -3.33% | 577.47K |
| 2026-07-10 | $66.33 | $65.60 | -1.10% | 376.12K |
| 2026-07-09 | $65.42 | $65.94 | 0.79% | 591.1K |
| 2026-07-08 | $66.90 | $65.59 | -1.96% | 673.63K |
| 2026-07-07 | $69.76 | $67.83 | -2.77% | 945.8K |
| 2026-07-06 | $68.69 | $68.92 | 0.33% | 1.12M |
| 2026-07-02 | $66.12 | $68.75 | 3.98% | 1.72M |
| 2026-07-01 | $62.00 | $65.62 | 5.84% | 1.03M |
| 2026-06-30 | $59.05 | $61.67 | 4.44% | 810.54K |
| 2026-06-29 | $59.90 | $59.28 | -1.04% | 813.06K |
| 2026-06-26 | $60.05 | $60.74 | 1.15% | 3.02M |
| 2026-06-25 | $58.12 | $60.01 | 3.25% | 838.76K |
| 2026-06-24 | $56.33 | $58.16 | 3.25% | 902.84K |
| 2026-06-23 | $56.22 | $56.20 | -0.04% | 640.84K |
| 2026-06-22 | $52.85 | $55.76 | 5.51% | 870.62K |
| 2026-06-18 | $53.55 | $53.74 | 0.35% | 2.52M |
| 2026-06-17 | $55.74 | $52.82 | -5.24% | 1.51M |
| 2026-06-16 | $57.15 | $56.51 | -1.12% | 855.5K |
| 2026-06-15 | $56.90 | $57.05 | 0.26% | 841.12K |
| 2026-06-12 | $58.33 | $56.71 | -2.78% | 673.13K |
| 2026-06-11 | $58.21 | $58.20 | -0.02% | 626.49K |
| 2026-06-10 | $56.78 | $58.16 | 2.43% | 879.6K |
| 2026-06-09 | $54.28 | $56.18 | 3.50% | 657.27K |
| 2026-06-08 | $54.40 | $54.16 | -0.44% | 556.25K |
| 2026-06-05 | $53.08 | $54.34 | 2.37% | 960.58K |
| 2026-06-04 | $51.95 | $52.81 | 1.66% | 1.12M |
| 2026-06-03 | $53.70 | $51.87 | -3.41% | 637.11K |
| 2026-06-02 | $52.33 | $54.31 | 3.78% | 712.84K |
| 2026-06-01 | $54.74 | $52.89 | -3.38% | 920.76K |
| 2026-05-29 | $55.13 | $55.53 | 0.73% | 589.21K |
| 2026-05-28 | $53.62 | $55.31 | 3.15% | 477.03K |
| 2026-05-27 | $54.26 | $53.84 | -0.77% | 496.1K |
| 2026-05-26 | $54.75 | $54.12 | -1.15% | 539.18K |
| 2026-05-22 | $54.93 | $54.40 | -0.96% | 423.08K |
| 2026-05-21 | $53.75 | $54.44 | 1.28% | 537.84K |
| 2026-05-20 | $53.35 | $54.21 | 1.61% | 400.42K |
| 2026-05-19 | $54.00 | $53.35 | -1.20% | 411.71K |
| 2026-05-18 | $52.41 | $54.17 | 3.36% | 467.03K |
| 2026-05-15 | $53.43 | $52.39 | -1.95% | 744.94K |
| 2026-05-14 | $53.03 | $53.43 | 0.75% | 733.1K |
| 2026-05-13 | $55.62 | $52.98 | -4.75% | 1.07M |
| 2026-05-12 | $54.50 | $56.00 | 2.75% | 2.06M |
| 2026-05-11 | $63.45 | $55.90 | -11.90% | 2.42M |
| 2026-05-08 | $57.50 | $58.19 | 1.20% | 1.46M |
| 2026-05-07 | $58.74 | $57.50 | -2.11% | 900.22K |
| 2026-05-06 | $59.02 | $58.64 | -0.64% | 711.9K |
| 2026-05-05 | $58.25 | $59.02 | 1.32% | 976.83K |
| 2026-05-04 | $56.85 | $58.26 | 2.48% | 887.83K |
| 2026-05-01 | $57.32 | $56.85 | -0.82% | 612.72K |
| 2026-04-30 | $55.76 | $56.55 | 1.42% | 726K |
| 2026-04-29 | $57.29 | $55.89 | -2.44% | 904.5K |
| 2026-04-28 | $57.85 | $57.89 | 0.07% | 598.6K |
| 2026-04-27 | $57.83 | $57.75 | -0.14% | 920.3K |
| 2026-04-24 | $56.25 | $57.63 | 2.45% | 381.3K |
| 2026-04-23 | $57.85 | $56.44 | -2.44% | 497.15K |
| 2026-04-22 | $58.37 | $57.83 | -0.93% | 817.3K |
| 2026-04-21 | $57.83 | $57.51 | -0.55% | 627.9K |
| 2026-04-20 | $60.00 | $57.85 | -3.58% | 1.02M |
| 2026-04-17 | $61.19 | $60.39 | -1.31% | 648K |
| 2026-04-16 | $58.86 | $60.09 | 2.09% | 2.25M |
| 2026-04-15 | $58.06 | $58.22 | 0.28% | 544.7K |
| 2026-04-14 | $56.78 | $57.76 | 1.73% | 564.6K |
| 2026-04-13 | $54.88 | $56.23 | 2.46% | 494.1K |
| 2026-04-10 | $56.05 | $55.43 | -1.11% | 428.14K |
| 2026-04-09 | $55.07 | $56.07 | 1.82% | 620.5K |
| 2026-04-08 | $57.44 | $55.91 | -2.66% | 939K |
| 2026-04-07 | $54.98 | $54.58 | -0.73% | 659.6K |
| 2026-04-06 | $54.75 | $55.06 | 0.57% | 590.62K |
| 2026-04-02 | $53.73 | $54.79 | 1.97% | 1M |
| 2026-04-01 | $56.18 | $55.31 | -1.55% | 870.3K |