Loading live market data…

Radius Gold Inc.

TSXV:RDU.V

$0.155 CAD

$0 (0.0%)

Volume
313
Average Volume
69.98K
Market Capitalization
$17.93M
P/E Ratio
-12.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 0.00% 82936
2026-07-13 $0.16 $0.15 -6.25% 104.9K
2026-07-10 $0.16 $0.16 0.00% 9000
2026-07-09 $0.15 $0.16 6.67% 339.4K
2026-07-08 $0.15 $0.14 -3.45% 78500
2026-07-07 $0.15 $0.15 0.00% 33737
2026-07-06 $0.15 $0.14 -1.72% 22200
2026-07-03 $0.13 $0.15 11.54% 150.9K
2026-07-02 $0.13 $0.14 3.85% 69400
2026-06-30 $0.13 $0.13 0.00% 37500
2026-06-29 $0.13 $0.13 4.00% 62200
2026-06-26 $0.13 $0.13 2.00% 49000
2026-06-25 $0.13 $0.13 0.00% -
2026-06-24 $0.13 $0.13 0.00% 11000
2026-06-23 $0.13 $0.13 0.00% 79100
2026-06-22 $0.14 $0.13 -3.70% 215.85K
2026-06-19 $0.14 $0.14 -3.57% 162.5K
2026-06-18 $0.14 $0.14 0.00% 3843
2026-06-17 $0.14 $0.14 0.00% 21000
2026-06-16 $0.13 $0.14 3.85% 72300
2026-06-15 $0.14 $0.13 -3.70% 9100
2026-06-12 $0.12 $0.13 8.33% 182.34K
2026-06-11 $0.12 $0.12 0.00% 10500
2026-06-10 $0.12 $0.12 -4.17% 34912
2026-06-09 $0.12 $0.12 -4.17% 96000
2026-06-08 $0.13 $0.12 -4.00% 25600
2026-06-05 $0.13 $0.13 -3.85% 185K
2026-06-04 $0.14 $0.13 -7.41% 76300
2026-06-03 $0.13 $0.13 0.00% 13000
2026-06-02 $0.13 $0.14 3.85% 188.72K
2026-06-01 $0.13 $0.14 3.85% 30500
2026-05-29 $0.14 $0.14 -3.57% 93619
2026-05-28 $0.14 $0.14 -3.57% 184.6K
2026-05-27 $0.15 $0.14 -3.45% 29508
2026-05-26 $0.14 $0.15 3.57% 19000
2026-05-25 $0.15 $0.15 3.45% 191.12K
2026-05-22 $0.14 $0.14 0.00% 6500
2026-05-21 $0.15 $0.14 -10.00% 114.7K
2026-05-20 $0.13 $0.15 11.54% 200.1K
2026-05-19 $0.14 $0.14 0.00% 41000
2026-05-15 $0.13 $0.14 3.85% 22500
2026-05-14 $0.13 $0.13 0.00% -
2026-05-13 $0.13 $0.13 -3.85% 43000
2026-05-12 $0.13 $0.13 4.00% 16500
2026-05-11 $0.13 $0.13 0.00% 34900
2026-05-08 $0.13 $0.13 4.00% 35500
2026-05-07 $0.13 $0.13 0.00% 44800
2026-05-06 $0.13 $0.13 0.00% 40001
2026-05-05 $0.13 $0.13 0.00% 32500
2026-05-04 $0.13 $0.13 0.00% 102.93K
2026-05-01 $0.14 $0.14 0.00% 63500
2026-04-30 $0.13 $0.14 8.00% 76000
2026-04-29 $0.13 $0.13 4.00% 147.1K
2026-04-28 $0.13 $0.13 0.00% 40500
2026-04-27 $0.13 $0.13 4.00% 22000
2026-04-24 $0.13 $0.13 0.00% 42500
2026-04-23 $0.13 $0.13 0.00% 5000
2026-04-22 $0.13 $0.13 0.00% 192.84K
2026-04-21 $0.14 $0.14 0.00% 500
2026-04-20 $0.14 $0.14 0.00% 38400
2026-04-17 $0.14 $0.14 0.00% 10633
2026-04-16 $0.15 $0.15 0.00% -
2026-04-15 $0.14 $0.14 0.00% 500
2026-04-14 $0.14 $0.14 3.70% 78600
2026-04-13 $0.14 $0.14 -3.57% 29300
2026-04-10 $0.14 $0.14 0.00% 5000
2026-04-09 $0.13 $0.14 3.85% 47500
2026-04-08 $0.13 $0.13 0.00% 38300
2026-04-07 $0.13 $0.13 -3.85% 22845
2026-04-06 $0.13 $0.13 0.00% 4000
2026-04-02 $0.13 $0.13 0.00% 14500
2026-04-01 $0.13 $0.13 0.00% 1547
2026-03-31 $0.13 $0.13 0.00% 84000
2026-03-30 $0.12 $0.12 0.00% 120.24K
2026-03-27 $0.13 $0.12 -4.00% 56000
2026-03-26 $0.12 $0.13 4.17% 165.9K
2026-03-25 $0.14 $0.13 -7.41% 320.6K
2026-03-24 $0.14 $0.14 0.00% 50100
2026-03-23 $0.13 $0.14 7.69% 189.9K
2026-03-20 $0.13 $0.13 0.00% 15102
2026-03-19 $0.15 $0.13 -10.34% 465.2K
2026-03-18 $0.14 $0.14 0.00% 143.91K
2026-03-17 $0.14 $0.15 3.57% 86000
2026-03-16 $0.15 $0.15 -3.33% 42900
2026-03-13 $0.16 $0.15 -9.38% 204.5K
2026-03-12 $0.15 $0.16 6.67% 29400
2026-03-11 $0.16 $0.16 0.00% 38315
2026-03-10 $0.15 $0.16 3.33% 48600
2026-03-09 $0.15 $0.15 1.72% 36803
2026-03-06 $0.15 $0.15 -3.33% 40500