Is Red Violet, Inc. (RDVT) a Buy, Sell, or Hold?
NASDAQ : RDVT
Red Violet, Inc. — Stock Chart
$65.65 USD
$0.17 (0.25%)
- Volume
- 367.93K
- Average Volume
- 174.92K
- Market Capitalization
- $926.25M
- P/E Ratio
- 56.59
- Dividend Yield
- 0.00%
- Price Target
- $62.00
- Year High
- $71.19
- Year Low
- $33.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.88
RDVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $63.75 | $65.65 | 2.98% | 389.37K |
| 2026-08-07 | $68.19 | $65.49 | -3.96% | 274.5K |
| 2026-08-06 | $63.99 | $67.30 | 5.17% | 977.05K |
| 2026-08-05 | $70.10 | $68.28 | -2.60% | 152.4K |
| 2026-08-04 | $68.07 | $69.73 | 2.44% | 216.3K |
| 2026-08-03 | $70.05 | $68.60 | -2.07% | 279.52K |
| 2026-07-31 | $68.78 | $69.38 | 0.87% | 236.8K |
| 2026-07-30 | $67.95 | $68.36 | 0.60% | 230.61K |
| 2026-07-29 | $66.65 | $67.80 | 1.73% | 439.05K |
| 2026-07-28 | $63.05 | $66.46 | 5.41% | 118.6K |
| 2026-07-27 | $62.27 | $63.01 | 1.19% | 107.9K |
| 2026-07-24 | $60.55 | $60.86 | 0.51% | 126.63K |
| 2026-07-23 | $62.70 | $59.57 | -4.99% | 201.5K |
| 2026-07-22 | $65.64 | $63.31 | -3.55% | 221.93K |
| 2026-07-21 | $66.00 | $66.43 | 0.65% | 160.73K |
| 2026-07-20 | $65.01 | $66.49 | 2.28% | 120.21K |
| 2026-07-17 | $65.37 | $65.21 | -0.24% | 141.81K |
| 2026-07-16 | $66.50 | $66.12 | -0.57% | 147K |
| 2026-07-15 | $68.89 | $66.31 | -3.75% | 177.66K |
| 2026-07-14 | $67.05 | $68.42 | 2.04% | 158.92K |
| 2026-07-13 | $67.81 | $68.45 | 0.94% | 119.7K |
| 2026-07-10 | $67.99 | $67.59 | -0.59% | 97524 |
| 2026-07-09 | $65.51 | $67.14 | 2.49% | 128.5K |
| 2026-07-08 | $66.28 | $66.17 | -0.17% | 178.2K |
| 2026-07-07 | $68.82 | $67.24 | -2.30% | 202.71K |
| 2026-07-06 | $65.49 | $68.71 | 4.92% | 209.21K |
| 2026-07-02 | $65.31 | $65.52 | 0.32% | 235.22K |
| 2026-07-01 | $64.20 | $65.49 | 2.01% | 221.22K |
| 2026-06-30 | $64.17 | $63.72 | -0.70% | 216.05K |
| 2026-06-29 | $61.16 | $62.46 | 2.13% | 211.54K |
| 2026-06-26 | $56.62 | $60.28 | 6.46% | 525.7K |
| 2026-06-25 | $55.59 | $56.22 | 1.13% | 173.1K |
| 2026-06-24 | $56.21 | $55.59 | -1.10% | 228.3K |
| 2026-06-23 | $54.55 | $55.72 | 2.14% | 177.1K |
| 2026-06-22 | $54.42 | $54.36 | -0.11% | 118.86K |
| 2026-06-18 | $56.34 | $55.10 | -2.20% | 226.9K |
| 2026-06-17 | $55.40 | $55.50 | 0.18% | 68500 |
| 2026-06-16 | $55.89 | $55.69 | -0.36% | 99141 |
| 2026-06-15 | $55.87 | $55.54 | -0.59% | 84900 |
| 2026-06-12 | $55.69 | $55.00 | -1.24% | 158.6K |
| 2026-06-11 | $53.67 | $55.68 | 3.75% | 121.9K |
| 2026-06-10 | $52.62 | $53.70 | 2.05% | 112.42K |
| 2026-06-09 | $53.50 | $52.87 | -1.18% | 135.15K |
| 2026-06-08 | $52.48 | $53.49 | 1.92% | 128.73K |
| 2026-06-05 | $54.30 | $52.96 | -2.47% | 126.07K |
| 2026-06-04 | $54.00 | $54.09 | 0.17% | 309.8K |
| 2026-06-03 | $55.94 | $53.36 | -4.61% | 198.91K |
| 2026-06-02 | $57.45 | $56.79 | -1.15% | 309.86K |
| 2026-06-01 | $57.89 | $59.30 | 2.44% | 418.34K |
| 2026-05-29 | $54.83 | $56.84 | 3.67% | 303.2K |
| 2026-05-28 | $52.53 | $54.79 | 4.30% | 265.08K |
| 2026-05-27 | $51.41 | $52.23 | 1.60% | 151.8K |
| 2026-05-26 | $51.40 | $51.74 | 0.66% | 138.54K |
| 2026-05-22 | $48.74 | $50.64 | 3.90% | 105.6K |
| 2026-05-21 | $48.88 | $48.56 | -0.65% | 70709 |
| 2026-05-20 | $49.63 | $49.56 | -0.14% | 108.56K |
| 2026-05-19 | $49.81 | $50.10 | 0.58% | 202K |
| 2026-05-18 | $46.86 | $49.43 | 5.48% | 176.49K |
| 2026-05-15 | $44.95 | $46.93 | 4.40% | 292.15K |
| 2026-05-14 | $45.88 | $45.39 | -1.07% | 147.51K |
| 2026-05-13 | $46.92 | $45.69 | -2.62% | 142.62K |
| 2026-05-12 | $46.27 | $47.29 | 2.20% | 130.45K |
| 2026-05-11 | $49.52 | $46.90 | -5.29% | 132.62K |
| 2026-05-08 | $48.98 | $49.70 | 1.47% | 163.55K |
| 2026-05-07 | $46.61 | $49.09 | 5.32% | 272.36K |
| 2026-05-06 | $40.31 | $43.60 | 8.16% | 343.04K |
| 2026-05-05 | $40.25 | $40.42 | 0.42% | 73234 |
| 2026-05-04 | $39.52 | $40.20 | 1.72% | 93100 |
| 2026-05-01 | $37.99 | $39.65 | 4.37% | 77100 |
| 2026-04-30 | $37.64 | $37.43 | -0.56% | 67900 |
| 2026-04-29 | $37.95 | $37.77 | -0.47% | 101.01K |
| 2026-04-28 | $37.66 | $38.14 | 1.27% | 71000 |
| 2026-04-27 | $38.21 | $37.44 | -2.02% | 90427 |
| 2026-04-24 | $38.50 | $38.53 | 0.08% | 61800 |
| 2026-04-23 | $41.15 | $38.09 | -7.44% | 111.94K |
| 2026-04-22 | $41.18 | $41.63 | 1.09% | 87300 |
| 2026-04-21 | $41.53 | $40.97 | -1.35% | 200.94K |
| 2026-04-20 | $39.41 | $41.50 | 5.30% | 134.72K |
| 2026-04-17 | $39.31 | $39.42 | 0.28% | 81386 |
| 2026-04-16 | $39.19 | $38.27 | -2.35% | 73334 |
| 2026-04-15 | $37.01 | $38.89 | 5.08% | 103.03K |
| 2026-04-14 | $36.96 | $36.90 | -0.16% | 96189 |
| 2026-04-13 | $35.27 | $36.59 | 3.74% | 111.05K |
| 2026-04-10 | $37.50 | $35.52 | -5.28% | 80637 |
| 2026-04-09 | $37.58 | $37.56 | -0.05% | 105.84K |
| 2026-04-08 | $39.01 | $38.24 | -1.97% | 118.4K |
| 2026-04-07 | $36.21 | $37.23 | 2.82% | 79532 |
| 2026-04-06 | $35.60 | $36.56 | 2.70% | 111.6K |
| 2026-04-02 | $35.00 | $35.49 | 1.40% | 96317 |
| 2026-04-01 | $35.00 | $35.40 | 1.14% | 180.31K |