Is Redtape Limited (REDTAPE.BO) a Buy, Sell, or Hold?
BSE : REDTAPE.BO
Redtape Limited — Stock Chart
$131.5 INR
$2 (1.54%)
- Volume
- 2.54K
- Average Volume
- 52.68K
- Market Capitalization
- $72.63B
- P/E Ratio
- 30.76
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $163.20
- Year Low
- $102.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
REDTAPE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $131.00 | $131.50 | 0.38% | 2541 |
| 2026-08-04 | $130.65 | $129.50 | -0.88% | 22434 |
| 2026-08-03 | $134.60 | $130.60 | -2.97% | 13834 |
| 2026-07-31 | $133.40 | $132.65 | -0.56% | 22693 |
| 2026-07-30 | $132.05 | $133.40 | 1.02% | 29711 |
| 2026-07-29 | $127.85 | $132.20 | 3.40% | 23917 |
| 2026-07-28 | $126.90 | $127.20 | 0.24% | 10686 |
| 2026-07-27 | $126.65 | $127.65 | 0.79% | 20313 |
| 2026-07-24 | $131.50 | $127.05 | -3.38% | 24474 |
| 2026-07-23 | $131.70 | $128.20 | -2.66% | 27130 |
| 2026-07-22 | $133.75 | $129.85 | -2.92% | 22273 |
| 2026-07-21 | $132.50 | $132.40 | -0.08% | 18750 |
| 2026-07-20 | $133.95 | $132.40 | -1.16% | 25755 |
| 2026-07-17 | $132.40 | $134.70 | 1.74% | 106.42K |
| 2026-07-16 | $132.95 | $132.40 | -0.41% | 14778 |
| 2026-07-15 | $131.50 | $133.60 | 1.60% | 16172 |
| 2026-07-14 | $134.85 | $133.35 | -1.11% | 12395 |
| 2026-07-13 | $136.00 | $137.00 | 0.74% | 33108 |
| 2026-07-10 | $136.20 | $135.00 | -0.88% | 11786 |
| 2026-07-09 | $134.00 | $134.55 | 0.41% | 12159 |
| 2026-07-08 | $136.20 | $133.50 | -1.98% | 45263 |
| 2026-07-07 | $137.05 | $136.20 | -0.62% | 10161 |
| 2026-07-06 | $144.40 | $137.60 | -4.71% | 26160 |
| 2026-07-03 | $138.55 | $138.25 | -0.22% | 29369 |
| 2026-07-02 | $138.05 | $137.00 | -0.76% | 24571 |
| 2026-07-01 | $136.90 | $137.50 | 0.44% | 26085 |
| 2026-06-30 | $136.35 | $135.85 | -0.37% | 22251 |
| 2026-06-29 | $135.80 | $134.75 | -0.77% | 25138 |
| 2026-06-25 | $133.65 | $136.80 | 2.36% | 41582 |
| 2026-06-24 | $132.70 | $132.90 | 0.15% | 12471 |
| 2026-06-23 | $136.70 | $133.35 | -2.45% | 21234 |
| 2026-06-22 | $135.65 | $135.15 | -0.37% | 43478 |
| 2026-06-19 | $133.10 | $134.50 | 1.05% | 19800 |
| 2026-06-18 | $133.80 | $133.50 | -0.22% | 24068 |
| 2026-06-17 | $134.15 | $133.15 | -0.75% | 35686 |
| 2026-06-16 | $138.10 | $133.50 | -3.33% | 55732 |
| 2026-06-15 | $135.25 | $135.30 | 0.04% | 42950 |
| 2026-06-12 | $134.75 | $133.95 | -0.59% | 17149 |
| 2026-06-11 | $130.85 | $131.60 | 0.57% | 30890 |
| 2026-06-10 | $137.95 | $131.80 | -4.46% | 24746 |
| 2026-06-09 | $133.15 | $133.50 | 0.26% | 7563 |
| 2026-06-08 | $133.00 | $131.45 | -1.17% | 34593 |
| 2026-06-05 | $139.60 | $134.70 | -3.51% | 17887 |
| 2026-06-04 | $137.65 | $137.20 | -0.33% | 38398 |
| 2026-06-03 | $137.65 | $137.15 | -0.36% | 36939 |
| 2026-06-02 | $136.50 | $138.50 | 1.47% | 56478 |
| 2026-06-01 | $139.75 | $139.15 | -0.43% | 142.35K |
| 2026-05-29 | $140.35 | $139.65 | -0.50% | 113.94K |
| 2026-05-27 | $154.00 | $141.40 | -8.18% | 607.89K |
| 2026-05-26 | $135.45 | $148.50 | 9.63% | 625.49K |
| 2026-05-25 | $135.65 | $134.00 | -1.22% | 101.89K |
| 2026-05-22 | $132.30 | $133.80 | 1.13% | 66436 |
| 2026-05-21 | $127.55 | $128.60 | 0.82% | 13324 |
| 2026-05-20 | $126.90 | $127.00 | 0.08% | 20683 |
| 2026-05-19 | $129.60 | $128.00 | -1.23% | 24935 |
| 2026-05-18 | $134.95 | $127.40 | -5.59% | 46473 |
| 2026-05-15 | $132.55 | $128.30 | -3.21% | 23717 |
| 2026-05-14 | $135.35 | $133.10 | -1.66% | 68713 |
| 2026-05-13 | $133.65 | $136.00 | 1.76% | 34100 |
| 2026-05-12 | $136.35 | $134.90 | -1.06% | 65776 |
| 2026-05-11 | $132.40 | $134.90 | 1.89% | 39984 |
| 2026-05-08 | $127.00 | $133.95 | 5.47% | 43796 |
| 2026-05-07 | $128.80 | $130.45 | 1.28% | 25210 |
| 2026-05-06 | $125.05 | $127.35 | 1.84% | 20066 |
| 2026-05-05 | $126.70 | $126.40 | -0.24% | 12770 |
| 2026-05-04 | $130.85 | $127.50 | -2.56% | 17990 |
| 2026-04-30 | $130.00 | $127.85 | -1.65% | 22991 |
| 2026-04-29 | $132.10 | $130.20 | -1.44% | 59904 |
| 2026-04-28 | $132.60 | $129.95 | -2.00% | 16430 |
| 2026-04-27 | $128.50 | $130.65 | 1.67% | 57508 |
| 2026-04-24 | $126.35 | $127.00 | 0.51% | 35863 |
| 2026-04-23 | $124.45 | $126.35 | 1.53% | 32268 |
| 2026-04-22 | $122.00 | $123.30 | 1.07% | 6952 |
| 2026-04-21 | $122.75 | $122.80 | 0.04% | 5644 |
| 2026-04-20 | $121.75 | $121.35 | -0.33% | 9820 |
| 2026-04-17 | $122.30 | $122.50 | 0.16% | 10230 |
| 2026-04-16 | $122.50 | $122.95 | 0.37% | 27444 |
| 2026-04-15 | $121.50 | $122.50 | 0.82% | 11593 |
| 2026-04-13 | $121.00 | $120.35 | -0.54% | 15743 |
| 2026-04-10 | $124.20 | $122.60 | -1.29% | 12780 |
| 2026-04-09 | $125.25 | $122.35 | -2.32% | 65908 |
| 2026-04-08 | $120.10 | $121.65 | 1.29% | 30897 |
| 2026-04-07 | $113.45 | $113.85 | 0.35% | 3654 |
| 2026-04-06 | $113.10 | $114.65 | 1.37% | 8180 |
| 2026-04-02 | $111.25 | $113.90 | 2.38% | 28076 |
| 2026-04-01 | $110.20 | $115.30 | 4.63% | 15813 |
| 2026-03-30 | $113.20 | $109.75 | -3.05% | 16096 |
| 2026-03-27 | $118.00 | $112.65 | -4.53% | 54300 |
| 2026-03-25 | $117.95 | $114.65 | -2.80% | 38134 |
| 2026-03-24 | $111.05 | $115.95 | 4.41% | 25833 |