Is Chicago Atlantic Real Estate Finance, Inc. (REFI) a Buy, Sell, or Hold?
NASDAQ : REFI
Chicago Atlantic Real Estate Finance, Inc. — Stock Chart
$10.35 USD
$0.12 (1.17%)
- Volume
- 7.05K
- Average Volume
- 160.76K
- Market Capitalization
- $220.6M
- P/E Ratio
- 7.45
- Dividend Yield
- 18.16%
- Price Target
- $16.00
- Year High
- $14.57
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.38
- Current Ratio
- $0.43
REFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.25 | $10.35 | 0.98% | 4755 |
| 2026-08-11 | $10.11 | $10.23 | 1.19% | 166.34K |
| 2026-08-10 | $10.42 | $10.24 | -1.73% | 181.15K |
| 2026-08-07 | $10.10 | $10.27 | 1.68% | 281.1K |
| 2026-08-06 | $9.85 | $10.09 | 2.44% | 118.04K |
| 2026-08-05 | $9.97 | $9.93 | -0.40% | 158.8K |
| 2026-08-04 | $9.96 | $10.00 | 0.40% | 159.12K |
| 2026-08-03 | $9.86 | $9.90 | 0.41% | 218.15K |
| 2026-07-31 | $9.82 | $9.76 | -0.61% | 150.22K |
| 2026-07-30 | $9.89 | $9.82 | -0.71% | 160.16K |
| 2026-07-29 | $10.10 | $9.87 | -2.28% | 149.17K |
| 2026-07-28 | $10.08 | $10.09 | 0.10% | 156.6K |
| 2026-07-27 | $10.18 | $10.06 | -1.18% | 104.7K |
| 2026-07-24 | $10.15 | $10.17 | 0.20% | 97548 |
| 2026-07-23 | $10.12 | $10.08 | -0.40% | 164.12K |
| 2026-07-22 | $10.35 | $10.17 | -1.74% | 196.41K |
| 2026-07-21 | $10.39 | $10.38 | -0.10% | 92079 |
| 2026-07-20 | $10.62 | $10.42 | -1.88% | 207.1K |
| 2026-07-17 | $10.83 | $10.62 | -1.94% | 153.4K |
| 2026-07-16 | $10.74 | $10.85 | 1.02% | 182K |
| 2026-07-15 | $10.80 | $10.72 | -0.74% | 234K |
| 2026-07-14 | $10.78 | $10.75 | -0.28% | 147.4K |
| 2026-07-13 | $10.84 | $10.73 | -1.01% | 120.01K |
| 2026-07-10 | $10.74 | $10.82 | 0.74% | 80300 |
| 2026-07-09 | $10.68 | $10.69 | 0.09% | 153.73K |
| 2026-07-08 | $10.71 | $10.68 | -0.28% | 98008 |
| 2026-07-07 | $10.68 | $10.73 | 0.47% | 151.02K |
| 2026-07-06 | $10.64 | $10.61 | -0.28% | 202.47K |
| 2026-07-02 | $10.85 | $10.68 | -1.57% | 129.84K |
| 2026-07-01 | $10.72 | $10.83 | 1.03% | 214.34K |
| 2026-06-30 | $10.67 | $10.72 | 0.47% | 190.28K |
| 2026-06-29 | $11.50 | $11.07 | -3.74% | 328.5K |
| 2026-06-26 | $11.05 | $11.41 | 3.26% | 629.83K |
| 2026-06-25 | $11.06 | $11.03 | -0.27% | 149.5K |
| 2026-06-24 | $11.00 | $10.96 | -0.36% | 169.3K |
| 2026-06-23 | $10.90 | $10.96 | 0.55% | 177.1K |
| 2026-06-22 | $11.48 | $10.89 | -5.14% | 374.02K |
| 2026-06-18 | $11.37 | $11.45 | 0.70% | 320.15K |
| 2026-06-17 | $11.16 | $11.11 | -0.45% | 285.5K |
| 2026-06-16 | $11.07 | $11.18 | 0.99% | 145.4K |
| 2026-06-15 | $11.42 | $11.03 | -3.42% | 169.2K |
| 2026-06-12 | $11.34 | $11.37 | 0.26% | 71228 |
| 2026-06-11 | $11.40 | $11.31 | -0.79% | 56956 |
| 2026-06-10 | $11.38 | $11.36 | -0.18% | 61600 |
| 2026-06-09 | $11.32 | $11.36 | 0.35% | 102.5K |
| 2026-06-08 | $11.34 | $11.24 | -0.88% | 74600 |
| 2026-06-05 | $11.29 | $11.28 | -0.09% | 98112 |
| 2026-06-04 | $11.13 | $11.30 | 1.53% | 81030 |
| 2026-06-03 | $11.28 | $11.06 | -1.95% | 113.23K |
| 2026-06-02 | $11.25 | $11.28 | 0.27% | 106.01K |
| 2026-06-01 | $11.36 | $11.26 | -0.88% | 120.14K |
| 2026-05-29 | $11.50 | $11.37 | -1.13% | 132.9K |
| 2026-05-28 | $11.46 | $11.48 | 0.17% | 142.75K |
| 2026-05-27 | $11.33 | $11.50 | 1.50% | 90193 |
| 2026-05-26 | $11.38 | $11.32 | -0.53% | 122.55K |
| 2026-05-22 | $11.41 | $11.30 | -0.96% | 104.92K |
| 2026-05-21 | $11.37 | $11.41 | 0.35% | 79300 |
| 2026-05-20 | $11.26 | $11.39 | 1.15% | 135.63K |
| 2026-05-19 | $11.21 | $11.27 | 0.54% | 154.22K |
| 2026-05-18 | $11.32 | $11.22 | -0.88% | 144.4K |
| 2026-05-15 | $11.25 | $11.26 | 0.09% | 166.2K |
| 2026-05-14 | $11.39 | $11.32 | -0.61% | 122.11K |
| 2026-05-13 | $11.38 | $11.34 | -0.35% | 213.4K |
| 2026-05-12 | $11.64 | $11.38 | -2.23% | 171.7K |
| 2026-05-11 | $11.95 | $11.58 | -3.10% | 134.6K |
| 2026-05-08 | $11.71 | $11.96 | 2.13% | 304.6K |
| 2026-05-07 | $12.20 | $11.62 | -4.75% | 309.22K |
| 2026-05-06 | $12.35 | $12.25 | -0.81% | 162.11K |
| 2026-05-05 | $12.03 | $12.25 | 1.83% | 142.65K |
| 2026-05-04 | $12.03 | $11.96 | -0.58% | 83800 |
| 2026-05-01 | $11.96 | $12.01 | 0.42% | 112.13K |
| 2026-04-30 | $11.89 | $11.91 | 0.17% | 176.8K |
| 2026-04-29 | $12.08 | $11.91 | -1.41% | 149.07K |
| 2026-04-28 | $12.20 | $12.16 | -0.33% | 118.02K |
| 2026-04-27 | $12.20 | $12.24 | 0.33% | 97147 |
| 2026-04-24 | $11.90 | $12.15 | 2.10% | 123.51K |
| 2026-04-23 | $12.02 | $11.90 | -1.00% | 155.6K |
| 2026-04-22 | $11.78 | $11.96 | 1.53% | 224.5K |
| 2026-04-21 | $12.15 | $11.74 | -3.37% | 176.2K |
| 2026-04-20 | $12.04 | $12.17 | 1.08% | 110.1K |
| 2026-04-17 | $11.95 | $12.11 | 1.34% | 154.52K |
| 2026-04-16 | $11.92 | $11.86 | -0.50% | 132.01K |
| 2026-04-15 | $11.89 | $11.95 | 0.50% | 183.34K |
| 2026-04-14 | $11.57 | $11.86 | 2.51% | 204.77K |
| 2026-04-13 | $11.50 | $11.59 | 0.78% | 102.6K |
| 2026-04-10 | $11.47 | $11.51 | 0.35% | 82101 |
| 2026-04-09 | $11.39 | $11.48 | 0.79% | 105.6K |
| 2026-04-08 | $11.34 | $11.40 | 0.53% | 133.02K |
| 2026-04-07 | $11.12 | $11.22 | 0.90% | 72560 |
| 2026-04-06 | $11.03 | $11.18 | 1.36% | 148.74K |