Loading live market data…

Regeneron Pharmaceuticals, Inc.

NASDAQ:REGN

$656.12 USD

-$6.97 (-1.05%)

Volume
477.99K
Average Volume
1.01M
Market Capitalization
$67.59B
P/E Ratio
15.43
Dividend Yield
0.55%
Price Target
$839.50
Year High
$821.11
Year Low
$541.00
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$3.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $658.00 $656.12 -0.29% 477.99K
2026-07-13 $661.63 $663.09 0.22% 606.3K
2026-07-10 $670.06 $664.52 -0.83% 581.78K
2026-07-09 $660.80 $667.95 1.08% 672.53K
2026-07-08 $669.11 $662.88 -0.93% 746.83K
2026-07-07 $663.18 $676.23 1.97% 918.94K
2026-07-06 $657.96 $649.81 -1.24% 714.34K
2026-07-02 $630.52 $654.27 3.77% 1.07M
2026-07-01 $629.90 $624.72 -0.82% 1.17M
2026-06-30 $630.95 $623.54 -1.17% 820.92K
2026-06-29 $635.99 $631.81 -0.66% 734.53K
2026-06-26 $623.64 $632.90 1.48% 1.21M
2026-06-25 $623.16 $620.14 -0.48% 696.86K
2026-06-24 $621.63 $623.43 0.29% 839.93K
2026-06-23 $607.92 $618.03 1.66% 1.28M
2026-06-22 $604.46 $612.50 1.33% 1.6M
2026-06-18 $612.07 $609.94 -0.35% 2.61M
2026-06-17 $615.16 $607.93 -1.18% 1.3M
2026-06-16 $615.18 $614.73 -0.07% 1.01M
2026-06-15 $613.35 $614.98 0.27% 815.9K
2026-06-12 $613.11 $612.14 -0.16% 717.78K
2026-06-11 $604.31 $611.48 1.19% 943.17K
2026-06-10 $619.07 $601.65 -2.81% 816.11K
2026-06-09 $624.17 $616.18 -1.28% 1.19M
2026-06-08 $638.04 $611.34 -4.18% 1.26M
2026-06-05 $632.26 $635.45 0.50% 975.8K
2026-06-04 $628.07 $628.73 0.11% 974.74K
2026-06-03 $600.79 $618.95 3.02% 986.7K
2026-06-02 $596.52 $602.92 1.07% 1.07M
2026-06-01 $607.54 $600.66 -1.13% 1.08M
2026-05-29 $620.11 $614.78 -0.86% 2.19M
2026-05-28 $630.15 $621.52 -1.37% 1.23M
2026-05-27 $634.80 $627.74 -1.11% 1.91M
2026-05-26 $642.45 $634.62 -1.22% 889.9K
2026-05-22 $639.24 $638.88 -0.06% 995.02K
2026-05-21 $645.00 $642.59 -0.37% 1.18M
2026-05-20 $634.32 $649.76 2.43% 1.17M
2026-05-19 $630.49 $630.30 -0.03% 1.45M
2026-05-18 $615.93 $629.68 2.23% 3M
2026-05-15 $712.69 $698.25 -2.03% 728.23K
2026-05-14 $719.00 $712.87 -0.85% 767.2K
2026-05-13 $721.29 $719.88 -0.20% 879.37K
2026-05-12 $716.39 $723.41 0.98% 824.58K
2026-05-11 $714.99 $712.77 -0.31% 1.23M
2026-05-08 $709.29 $714.89 0.79% 589.04K
2026-05-07 $718.50 $709.10 -1.31% 774.68K
2026-05-06 $703.33 $721.05 2.52% 739.91K
2026-05-05 $710.73 $702.27 -1.19% 642.8K
2026-05-04 $702.56 $709.21 0.95% 554.27K
2026-05-01 $703.02 $701.42 -0.23% 729.18K
2026-04-30 $693.08 $707.06 2.02% 1.1M
2026-04-29 $705.11 $686.36 -2.66% 1.84M
2026-04-28 $751.37 $731.77 -2.61% 569.17K
2026-04-27 $745.47 $744.44 -0.14% 603.28K
2026-04-24 $760.00 $751.57 -1.11% 809.55K
2026-04-23 $750.99 $766.02 2.00% 928.72K
2026-04-22 $751.48 $746.58 -0.65% 901.96K
2026-04-21 $746.20 $747.36 0.16% 707.47K
2026-04-20 $750.00 $749.41 -0.08% 493.84K
2026-04-17 $754.74 $750.57 -0.55% 513K
2026-04-16 $749.56 $746.00 -0.47% 505.37K
2026-04-15 $758.67 $753.93 -0.62% 571.31K
2026-04-14 $744.97 $755.51 1.41% 637.8K
2026-04-13 $747.74 $746.46 -0.17% 747.09K
2026-04-10 $771.48 $748.87 -2.93% 751.46K
2026-04-09 $764.15 $767.85 0.48% 596.83K
2026-04-08 $765.26 $775.53 1.34% 580.43K
2026-04-07 $758.40 $760.27 0.25% 620.9K
2026-04-06 $766.83 $763.04 -0.49% 460.42K
2026-04-02 $767.04 $761.85 -0.68% 1M
2026-04-01 $775.00 $777.25 0.29% 627.41K
2026-03-31 $757.47 $772.64 2.00% 642.7K
2026-03-30 $743.83 $749.29 0.73% 630.46K
2026-03-27 $756.65 $737.71 -2.50% 492.2K
2026-03-26 $749.40 $756.73 0.98% 488.6K
2026-03-25 $744.67 $749.47 0.64% 553.1K
2026-03-24 $728.51 $741.69 1.81% 507.98K
2026-03-23 $745.00 $736.53 -1.14% 535.94K
2026-03-20 $738.17 $732.87 -0.72% 1.36M
2026-03-19 $744.50 $737.45 -0.95% 628.3K
2026-03-18 $751.22 $744.12 -0.95% 672.6K
2026-03-17 $763.53 $759.05 -0.59% 437.04K
2026-03-16 $750.00 $756.91 0.92% 396.22K
2026-03-13 $754.55 $745.77 -1.16% 438.3K
2026-03-12 $764.06 $746.61 -2.28% 630.42K
2026-03-11 $769.17 $774.66 0.71% 405.25K
2026-03-10 $781.67 $772.03 -1.23% 473.42K
2026-03-09 $759.86 $781.60 2.86% 697.1K
2026-03-06 $755.01 $759.86 0.64% 561.91K
2026-03-05 $780.00 $764.93 -1.93% 657.52K