Loading live market data…

American Funds 2040 Trgt Date Retire R5

NASDAQ:REGTX

$25.19 USD

$0.07 (0.28%)

Volume
0
Average Volume
0
Market Capitalization
$54.2B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$25.46
Year Low
$22.16
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.19 $25.19 0.00% -
2026-07-14 $25.19 $25.19 0.00% -
2026-07-13 $25.12 $25.12 0.00% -
2026-07-10 $25.36 $25.36 0.00% -
2026-07-09 $25.34 $25.34 0.00% -
2026-07-08 $25.19 $25.19 0.00% -
2026-07-07 $25.29 $25.29 0.00% -
2026-07-06 $25.46 $25.46 0.00% -
2026-07-02 $25.30 $25.30 0.00% -
2026-07-01 $25.33 $25.33 0.00% -
2026-06-30 $25.43 $25.43 0.00% -
2026-06-29 $25.33 $25.33 0.00% -
2026-06-26 $25.09 $25.09 0.00% -
2026-06-25 $25.13 $25.13 0.00% -
2026-06-24 $25.02 $25.02 0.00% -
2026-06-23 $25.00 $25.00 0.00% -
2026-06-22 $25.29 $25.29 0.00% -
2026-06-18 $25.35 $25.35 0.00% -
2026-06-17 $25.13 $25.13 0.00% -
2026-06-16 $25.32 $25.32 0.00% -
2026-06-15 $25.40 $25.40 0.00% -
2026-06-12 $25.04 $25.04 0.00% -
2026-06-11 $24.96 $24.96 0.00% -
2026-06-10 $24.50 $24.50 0.00% -
2026-06-09 $24.85 $24.85 0.00% -
2026-06-08 $24.76 $24.76 0.00% -
2026-06-05 $24.70 $24.70 0.00% -
2026-06-04 $25.29 $25.29 0.00% -
2026-06-03 $25.25 $25.25 0.00% -
2026-06-02 $25.39 $25.39 0.00% -
2026-06-01 $25.33 $25.33 0.00% -
2026-05-29 $25.34 $25.34 0.00% -
2026-05-28 $25.27 $25.27 0.00% -
2026-05-27 $25.17 $25.17 0.00% -
2026-05-26 $25.11 $25.11 0.00% -
2026-05-22 $24.91 $24.91 0.00% -
2026-05-21 $24.88 $24.88 0.00% -
2026-05-20 $24.78 $24.78 0.00% -
2026-05-19 $24.52 $24.52 0.00% -
2026-05-18 $24.70 $24.70 0.00% -
2026-05-15 $24.69 $24.69 0.00% -
2026-05-14 $25.05 $25.05 0.00% -
2026-05-13 $24.92 $24.92 0.00% -
2026-05-12 $24.82 $24.82 0.00% -
2026-05-11 $24.90 $24.90 0.00% -
2026-05-08 $24.89 $24.89 0.00% -
2026-05-07 $24.76 $24.76 0.00% -
2026-05-06 $24.94 $24.94 0.00% -
2026-05-05 $24.55 $24.55 0.00% -
2026-05-04 $24.41 $24.41 0.00% -
2026-05-01 $24.45 $24.45 0.00% -
2026-04-30 $24.43 $24.43 0.00% -
2026-04-29 $24.15 $24.15 0.00% -
2026-04-28 $24.22 $24.22 0.00% -
2026-04-27 $24.36 $24.36 0.00% -
2026-04-24 $24.36 $24.36 0.00% -
2026-04-23 $24.25 $24.25 0.00% -
2026-04-22 $24.32 $24.32 0.00% -
2026-04-21 $24.14 $24.14 0.00% -
2026-04-20 $24.33 $24.33 0.00% -
2026-04-17 $24.41 $24.41 0.00% -
2026-04-16 $24.17 $24.17 0.00% -
2026-04-15 $24.18 $24.18 0.00% -
2026-04-14 $24.11 $24.11 0.00% -
2026-04-13 $23.88 $23.88 0.00% -
2026-04-10 $23.65 $23.65 0.00% -
2026-04-09 $23.64 $23.64 0.00% -
2026-04-08 $23.57 $23.57 0.00% -
2026-04-07 $22.94 $22.94 0.00% -
2026-04-06 $22.90 $22.90 0.00% -
2026-04-02 $22.83 $22.83 0.00% -
2026-04-01 $22.85 $22.85 0.00% -
2026-03-31 $22.67 $22.67 0.00% -
2026-03-30 $22.16 $22.16 0.00% -
2026-03-27 $22.21 $22.21 0.00% -
2026-03-26 $22.48 $22.48 0.00% -
2026-03-25 $22.86 $22.86 0.00% -
2026-03-24 $22.70 $22.70 0.00% -
2026-03-23 $22.77 $22.77 0.00% -
2026-03-20 $22.54 $22.54 0.00% -
2026-03-19 $22.92 $22.92 0.00% -
2026-03-18 $22.98 $22.98 0.00% -
2026-03-17 $23.25 $23.25 0.00% -
2026-03-16 $23.19 $23.19 0.00% -
2026-03-13 $22.97 $22.97 0.00% -
2026-03-12 $23.11 $23.11 0.00% -
2026-03-11 $23.46 $23.46 0.00% -
2026-03-10 $23.51 $23.51 0.00% -
2026-03-09 $23.49 $23.49 0.00% -
2026-03-06 $23.37 $23.37 0.00% -