Is Reliance Global Group, Inc. (RELI) a Buy, Sell, or Hold?
NASDAQ : RELI
Reliance Global Group, Inc. — Stock Chart
$0.246 USD
$0.02 (10.76%)
- Volume
- 2.92M
- Average Volume
- 1.54M
- Market Capitalization
- $1.07M
- P/E Ratio
- -0.07
- Dividend Yield
- 12.20%
- Price Target
- Year High
- $3.55
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.63
RELI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-23 | $0.18 | $0.19 | 4.28% | 1.02M |
| 2026-03-20 | $0.18 | $0.18 | 2.59% | 1.64M |
| 2026-03-19 | $0.18 | $0.17 | -3.71% | 3.17M |
| 2026-03-18 | $0.19 | $0.18 | -5.73% | 1.96M |
| 2026-03-17 | $0.19 | $0.18 | -4.21% | 1.2M |
| 2026-03-16 | $0.19 | $0.19 | 1.68% | 911.09K |
| 2026-03-13 | $0.21 | $0.19 | -9.83% | 1.92M |
| 2026-03-12 | $0.21 | $0.21 | 2.28% | 1.85M |
| 2026-03-11 | $0.23 | $0.21 | -6.62% | 4.54M |
| 2026-03-10 | $0.22 | $0.26 | 17.16% | 2.93M |
| 2026-03-09 | $0.22 | $0.22 | 2.03% | 1.44M |
| 2026-03-06 | $0.21 | $0.22 | 3.40% | 1.11M |
| 2026-03-05 | $0.23 | $0.22 | -4.44% | 1.5M |
| 2026-03-04 | $0.23 | $0.22 | -2.44% | 2.1M |
| 2026-03-03 | $0.21 | $0.22 | 8.11% | 1.79M |
| 2026-03-02 | $0.25 | $0.22 | -13.63% | 4.24M |
| 2026-02-27 | $0.31 | $0.27 | -14.75% | 213.61K |
| 2026-02-26 | $0.35 | $0.30 | -13.62% | 1.65M |
| 2026-02-25 | $0.29 | $0.31 | 9.65% | 1.03M |
| 2026-02-24 | $0.31 | $0.29 | -7.00% | 8.39M |
| 2026-02-23 | $0.22 | $0.27 | 21.33% | 5.41M |
| 2026-02-20 | $0.19 | $0.18 | -3.95% | 1.05M |
| 2026-02-19 | $0.19 | $0.19 | -2.23% | 770.38K |
| 2026-02-18 | $0.18 | $0.19 | 6.70% | 1.21M |
| 2026-02-17 | $0.19 | $0.18 | -2.04% | 2.5M |
| 2026-02-13 | $0.20 | $0.19 | -5.09% | 1.74M |
| 2026-02-12 | $0.21 | $0.21 | -2.35% | 3.81M |
| 2026-02-11 | $0.20 | $0.22 | 9.60% | 5.06M |
| 2026-02-10 | $0.20 | $0.21 | 4.50% | 22.51M |
| 2026-02-09 | $0.22 | $0.25 | 14.10% | 382.32M |
| 2026-02-06 | $0.17 | $0.16 | -4.71% | 2.81M |
| 2026-02-05 | $0.18 | $0.17 | -10.26% | 3.12M |
| 2026-02-04 | $0.20 | $0.18 | -9.74% | 2.31M |
| 2026-02-03 | $0.20 | $0.19 | -3.00% | 881.51K |
| 2026-02-02 | $0.22 | $0.20 | -12.58% | 4.91M |
| 2026-01-30 | $0.20 | $0.23 | 14.21% | 6.56M |
| 2026-01-29 | $0.19 | $0.21 | 9.79% | 4.09M |
| 2026-01-28 | $0.21 | $0.20 | -5.78% | 14.63M |
| 2026-01-27 | $0.28 | $0.28 | -0.61% | 1.75M |
| 2026-01-26 | $0.32 | $0.27 | -15.52% | 3.1M |
| 2026-01-23 | $0.46 | $0.41 | -9.83% | 2.25M |
| 2026-01-22 | $0.47 | $0.54 | 16.24% | 1.06M |
| 2026-01-21 | $0.47 | $0.47 | -1.02% | 114.42K |
| 2026-01-20 | $0.50 | $0.47 | -6.68% | 378.22K |
| 2026-01-16 | $0.52 | $0.51 | -1.42% | 105.1K |
| 2026-01-15 | $0.53 | $0.52 | -2.08% | 201.11K |
| 2026-01-14 | $0.51 | $0.52 | 1.80% | 109.35K |
| 2026-01-13 | $0.52 | $0.52 | 0.76% | 170.73K |
| 2026-01-12 | $0.52 | $0.52 | -0.87% | 312.01K |
| 2026-01-09 | $0.55 | $0.53 | -3.41% | 466K |
| 2026-01-08 | $0.55 | $0.56 | 2.10% | 369.3K |
| 2026-01-07 | $0.62 | $0.57 | -8.04% | 9.28M |
| 2026-01-06 | $0.56 | $0.61 | 9.39% | 240.64K |
| 2026-01-05 | $0.56 | $0.56 | 1.03% | 483.1K |
| 2026-01-02 | $0.52 | $0.54 | 4.35% | 119.26K |
| 2025-12-31 | $0.51 | $0.51 | 0.25% | 424.26K |
| 2025-12-30 | $0.53 | $0.52 | -1.25% | 154.8K |
| 2025-12-29 | $0.55 | $0.53 | -4.65% | 684.2K |
| 2025-12-26 | $0.60 | $0.56 | -7.20% | 309.02K |
| 2025-12-24 | $0.61 | $0.62 | 1.16% | 80039 |
| 2025-12-23 | $0.60 | $0.62 | 3.50% | 186K |
| 2025-12-22 | $0.63 | $0.61 | -4.22% | 120.44K |
| 2025-12-19 | $0.60 | $0.65 | 9.24% | 376.3K |
| 2025-12-18 | $0.59 | $0.59 | 0.03% | 98600 |
| 2025-12-17 | $0.62 | $0.59 | -4.81% | 111.04K |
| 2025-12-16 | $0.62 | $0.61 | -1.49% | 217.86K |
| 2025-12-15 | $0.67 | $0.63 | -6.66% | 362.7K |
| 2025-12-12 | $0.69 | $0.66 | -3.94% | 123.9K |
| 2025-12-11 | $0.71 | $0.69 | -3.03% | 219.63K |
| 2025-12-10 | $0.72 | $0.70 | -3.00% | 254.46K |
| 2025-12-09 | $0.70 | $0.73 | 4.83% | 249.3K |
| 2025-12-08 | $0.73 | $0.71 | -3.68% | 378.82K |
| 2025-12-05 | $0.73 | $0.73 | 0.00% | 168.22K |
| 2025-12-04 | $0.70 | $0.74 | 5.16% | 179K |
| 2025-12-03 | $0.70 | $0.73 | 4.46% | 377.5K |
| 2025-12-02 | $0.68 | $0.71 | 4.58% | 623.7K |
| 2025-12-01 | $0.65 | $0.66 | 2.45% | 712.3K |
| 2025-11-28 | $0.65 | $0.66 | 1.61% | 313.2K |
| 2025-11-26 | $0.63 | $0.66 | 4.08% | 1.11M |
| 2025-11-25 | $0.75 | $0.65 | -13.01% | 35.58M |
| 2025-11-24 | $0.67 | $0.72 | 7.51% | 159.7K |
| 2025-11-21 | $0.67 | $0.64 | -4.36% | 306.1K |
| 2025-11-20 | $0.73 | $0.65 | -10.68% | 300.64K |
| 2025-11-19 | $0.75 | $0.72 | -3.92% | 106.9K |
| 2025-11-18 | $0.67 | $0.75 | 11.37% | 249.05K |
| 2025-11-17 | $0.71 | $0.68 | -3.63% | 166.22K |
| 2025-11-14 | $0.72 | $0.71 | -2.07% | 314.64K |
| 2025-11-13 | $0.78 | $0.74 | -5.17% | 191.5K |
| 2025-11-12 | $0.77 | $0.79 | 3.52% | 225.4K |
| 2025-11-11 | $0.82 | $0.77 | -6.54% | 461.4K |