Is Richardson Electronics, Ltd. (RELL) a Buy, Sell, or Hold?
NASDAQ : RELL
Richardson Electronics, Ltd. — Stock Chart
$17.96 USD
-$3.86 (-17.69%)
- Volume
- 829.28K
- Average Volume
- 248.41K
- Market Capitalization
- $261.03M
- P/E Ratio
- 39.71
- Dividend Yield
- 1.34%
- Price Target
- $14.00
- Year High
- $23.15
- Year Low
- $9.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $4.75
RELL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.80 | $17.96 | -17.61% | 830.13K |
| 2026-07-23 | $21.18 | $21.82 | 3.02% | 1.07M |
| 2026-07-22 | $17.15 | $18.01 | 5.01% | 509.24K |
| 2026-07-21 | $16.91 | $17.18 | 1.60% | 101.2K |
| 2026-07-20 | $17.23 | $16.56 | -3.89% | 187.26K |
| 2026-07-17 | $16.18 | $17.18 | 6.18% | 186.2K |
| 2026-07-16 | $16.92 | $16.70 | -1.30% | 113.82K |
| 2026-07-15 | $17.54 | $17.14 | -2.28% | 88400 |
| 2026-07-14 | $17.31 | $17.50 | 1.10% | 139.52K |
| 2026-07-13 | $16.91 | $17.02 | 0.65% | 107.4K |
| 2026-07-10 | $16.93 | $17.22 | 1.71% | 66538 |
| 2026-07-09 | $16.98 | $17.03 | 0.29% | 129.22K |
| 2026-07-08 | $15.91 | $16.63 | 4.53% | 144.3K |
| 2026-07-07 | $16.79 | $16.15 | -3.81% | 240.59K |
| 2026-07-06 | $16.72 | $16.92 | 1.20% | 141.94K |
| 2026-07-02 | $19.02 | $16.61 | -12.67% | 212.26K |
| 2026-07-01 | $18.72 | $18.77 | 0.27% | 109.47K |
| 2026-06-30 | $18.40 | $19.01 | 3.32% | 214.2K |
| 2026-06-29 | $17.54 | $18.35 | 4.62% | 114.34K |
| 2026-06-26 | $17.72 | $17.63 | -0.51% | 430.8K |
| 2026-06-25 | $18.05 | $18.06 | 0.06% | 153.2K |
| 2026-06-24 | $17.74 | $17.61 | -0.73% | 150.01K |
| 2026-06-23 | $17.86 | $17.82 | -0.22% | 126K |
| 2026-06-22 | $18.68 | $18.31 | -1.98% | 172.07K |
| 2026-06-18 | $18.11 | $18.60 | 2.71% | 168.7K |
| 2026-06-17 | $17.58 | $17.45 | -0.74% | 132.79K |
| 2026-06-16 | $18.24 | $17.58 | -3.62% | 99323 |
| 2026-06-15 | $18.07 | $18.24 | 0.94% | 129.3K |
| 2026-06-12 | $17.45 | $17.55 | 0.57% | 186.13K |
| 2026-06-11 | $16.37 | $17.37 | 6.11% | 158.04K |
| 2026-06-10 | $16.04 | $16.34 | 1.87% | 167.08K |
| 2026-06-09 | $16.80 | $16.26 | -3.21% | 241.3K |
| 2026-06-08 | $16.50 | $16.63 | 0.79% | 182.73K |
| 2026-06-05 | $16.81 | $16.20 | -3.63% | 442.11K |
| 2026-06-04 | $16.36 | $17.22 | 5.26% | 150.86K |
| 2026-06-03 | $17.62 | $16.49 | -6.41% | 229.1K |
| 2026-06-02 | $17.41 | $17.79 | 2.18% | 240K |
| 2026-06-01 | $17.08 | $16.79 | -1.70% | 268.14K |
| 2026-05-29 | $17.26 | $16.98 | -1.62% | 260.63K |
| 2026-05-28 | $17.28 | $17.03 | -1.45% | 245.84K |
| 2026-05-27 | $17.94 | $17.49 | -2.51% | 295.12K |
| 2026-05-26 | $18.40 | $17.85 | -2.99% | 448.92K |
| 2026-05-22 | $19.15 | $17.55 | -8.36% | 768.91K |
| 2026-05-21 | $16.60 | $18.42 | 10.96% | 771.02K |
| 2026-05-20 | $15.50 | $16.95 | 9.35% | 518.13K |
| 2026-05-19 | $15.48 | $15.29 | -1.23% | 189.12K |
| 2026-05-18 | $16.99 | $15.75 | -7.30% | 323.29K |
| 2026-05-15 | $16.90 | $16.96 | 0.36% | 1.11M |
| 2026-05-14 | $16.43 | $17.50 | 6.51% | 603.54K |
| 2026-05-13 | $15.13 | $16.34 | 8.00% | 359.32K |
| 2026-05-12 | $15.34 | $15.12 | -1.43% | 77500 |
| 2026-05-11 | $15.55 | $15.41 | -0.90% | 82506 |
| 2026-05-08 | $14.80 | $15.38 | 3.92% | 140.2K |
| 2026-05-07 | $15.14 | $14.86 | -1.85% | 70700 |
| 2026-05-06 | $14.96 | $15.12 | 1.07% | 87100 |
| 2026-05-05 | $14.62 | $14.69 | 0.48% | 98220 |
| 2026-05-04 | $14.50 | $14.59 | 0.62% | 75067 |
| 2026-05-01 | $14.41 | $14.48 | 0.49% | 57279 |
| 2026-04-30 | $13.75 | $14.40 | 4.73% | 61726 |
| 2026-04-29 | $14.16 | $13.75 | -2.90% | 91711 |
| 2026-04-28 | $13.96 | $14.17 | 1.50% | 63925 |
| 2026-04-27 | $14.55 | $14.28 | -1.86% | 78446 |
| 2026-04-24 | $14.14 | $14.44 | 2.12% | 115.01K |
| 2026-04-23 | $14.00 | $14.14 | 1.00% | 176.5K |
| 2026-04-22 | $13.84 | $13.80 | -0.29% | 93800 |
| 2026-04-21 | $14.17 | $13.67 | -3.53% | 68834 |
| 2026-04-20 | $13.63 | $14.16 | 3.89% | 109.6K |
| 2026-04-17 | $13.39 | $13.65 | 1.94% | 97076 |
| 2026-04-16 | $13.19 | $13.14 | -0.38% | 97513 |
| 2026-04-15 | $13.51 | $13.28 | -1.70% | 72735 |
| 2026-04-14 | $13.80 | $13.56 | -1.74% | 89729 |
| 2026-04-13 | $13.33 | $13.77 | 3.30% | 182.58K |
| 2026-04-10 | $14.43 | $13.35 | -7.48% | 313.85K |
| 2026-04-09 | $13.50 | $14.43 | 6.89% | 719.41K |
| 2026-04-08 | $11.76 | $11.76 | 0.00% | 275.7K |
| 2026-04-07 | $11.31 | $11.21 | -0.88% | 72925 |
| 2026-04-06 | $11.14 | $11.31 | 1.53% | 82134 |
| 2026-04-02 | $10.89 | $11.14 | 2.30% | 33319 |
| 2026-04-01 | $11.03 | $11.13 | 0.91% | 54104 |
| 2026-03-31 | $11.01 | $10.95 | -0.54% | 161.44K |
| 2026-03-30 | $11.23 | $10.73 | -4.45% | 97430 |
| 2026-03-27 | $11.22 | $11.04 | -1.60% | 40700 |
| 2026-03-26 | $11.44 | $11.40 | -0.35% | 47600 |
| 2026-03-25 | $11.78 | $11.63 | -1.27% | 39500 |
| 2026-03-24 | $11.16 | $11.57 | 3.67% | 72300 |
| 2026-03-23 | $11.00 | $11.33 | 3.00% | 60017 |
| 2026-03-20 | $11.09 | $10.92 | -1.53% | 123.92K |
| 2026-03-19 | $10.68 | $11.08 | 3.75% | 97574 |
| 2026-03-18 | $11.12 | $10.83 | -2.61% | 286.2K |
| 2026-03-17 | $11.30 | $11.27 | -0.27% | 66600 |