Loading live market data…

RELX Plc

NYSE:RELX

$32.65 USD

-$0.77 (-2.3%)

Volume
2.04M
Average Volume
3.09M
Market Capitalization
$57.12B
P/E Ratio
21.61
Dividend Yield
2.76%
Price Target
$26.00
Year High
$54.02
Year Low
$27.57
Day High
—
Day Low
—
Payout Ratio
$0.57
Current Ratio
$0.49
Date Opening Price Closing Price %Chg Volume
2026-07-14 $32.38 $32.65 0.83% 2.04M
2026-07-13 $32.53 $33.42 2.74% 4.39M
2026-07-10 $32.67 $32.44 -0.70% 2.49M
2026-07-09 $31.89 $32.07 0.56% 4.3M
2026-07-08 $32.39 $32.05 -1.05% 2.44M
2026-07-07 $33.31 $32.81 -1.50% 2.39M
2026-07-06 $32.06 $32.27 0.66% 2.77M
2026-07-02 $31.01 $31.93 2.97% 4.15M
2026-07-01 $31.19 $31.38 0.61% 3.53M
2026-06-30 $31.25 $31.67 1.34% 2.28M
2026-06-29 $31.47 $31.29 -0.57% 2.18M
2026-06-26 $30.37 $31.34 3.19% 3.08M
2026-06-25 $31.12 $30.92 -0.64% 3.51M
2026-06-24 $31.20 $31.15 -0.16% 2.63M
2026-06-23 $31.53 $31.21 -1.01% 2.96M
2026-06-22 $31.20 $30.83 -1.19% 2.31M
2026-06-18 $31.28 $31.18 -0.32% 2.3M
2026-06-17 $32.67 $32.01 -2.02% 2.62M
2026-06-16 $33.12 $32.80 -0.97% 2.44M
2026-06-15 $33.38 $32.84 -1.62% 2.8M
2026-06-12 $33.24 $33.74 1.50% 2.18M
2026-06-11 $33.64 $33.11 -1.58% 3.14M
2026-06-10 $33.64 $33.98 1.01% 2.63M
2026-06-09 $34.41 $34.94 1.54% 2.04M
2026-06-08 $34.81 $34.52 -0.83% 2.47M
2026-06-05 $35.37 $35.15 -0.62% 2.26M
2026-06-04 $34.60 $34.46 -0.40% 3.25M
2026-06-03 $33.55 $32.90 -1.94% 1.97M
2026-06-02 $33.87 $33.38 -1.45% 2.94M
2026-06-01 $33.72 $34.60 2.61% 3.07M
2026-05-29 $32.28 $32.79 1.58% 3.76M
2026-05-28 $32.70 $33.10 1.22% 3.03M
2026-05-27 $32.47 $32.85 1.17% 4.05M
2026-05-26 $33.19 $32.90 -0.87% 2.18M
2026-05-22 $33.09 $33.01 -0.24% 1.7M
2026-05-21 $33.27 $33.34 0.21% 1.5M
2026-05-20 $32.86 $33.60 2.25% 2.28M
2026-05-19 $34.06 $33.58 -1.41% 2.6M
2026-05-18 $32.73 $33.96 3.76% 2.5M
2026-05-15 $32.04 $32.40 1.12% 2.07M
2026-05-14 $31.93 $31.46 -1.47% 2.77M
2026-05-13 $32.07 $31.62 -1.40% 2.95M
2026-05-12 $33.05 $32.77 -0.85% 3.55M
2026-05-11 $33.71 $33.27 -1.31% 1.88M
2026-05-08 $33.81 $33.58 -0.68% 2.01M
2026-05-07 $34.49 $34.16 -0.96% 3.15M
2026-05-06 $36.47 $35.75 -1.97% 2.52M
2026-05-05 $36.58 $36.16 -1.15% 3.17M
2026-05-04 $36.50 $36.36 -0.38% 1.49M
2026-05-01 $36.71 $36.35 -0.98% 1.53M
2026-04-30 $36.49 $36.59 0.27% 3.11M
2026-04-29 $35.92 $35.80 -0.33% 2.01M
2026-04-28 $35.83 $36.01 0.50% 2.08M
2026-04-27 $36.35 $36.39 0.11% 2.18M
2026-04-24 $36.27 $36.53 0.72% 2.82M
2026-04-23 $36.19 $36.13 -0.17% 3.96M
2026-04-22 $37.19 $36.27 -2.47% 3.77M
2026-04-21 $37.36 $37.07 -0.78% 2.86M
2026-04-20 $36.53 $36.74 0.57% 1.65M
2026-04-17 $37.40 $36.68 -1.93% 3.15M
2026-04-16 $36.47 $36.21 -0.71% 2.66M
2026-04-15 $35.17 $35.68 1.45% 3.22M
2026-04-14 $34.70 $34.71 0.03% 1.86M
2026-04-13 $33.20 $34.25 3.16% 2.77M
2026-04-10 $33.75 $33.30 -1.33% 3.01M
2026-04-09 $33.94 $33.34 -1.77% 3.06M
2026-04-08 $34.55 $33.93 -1.79% 2.47M
2026-04-07 $33.81 $33.36 -1.33% 2.78M
2026-04-06 $33.45 $33.61 0.48% 1.42M
2026-04-02 $33.17 $33.59 1.27% 2.84M
2026-04-01 $33.24 $33.23 -0.03% 2.93M
2026-03-31 $33.02 $33.15 0.39% 3.08M
2026-03-30 $32.25 $32.75 1.55% 3.18M
2026-03-27 $32.00 $31.97 -0.09% 2.98M
2026-03-26 $31.86 $32.07 0.66% 4.23M
2026-03-25 $32.46 $32.47 0.03% 4.1M
2026-03-24 $33.18 $32.46 -2.17% 4.81M
2026-03-23 $33.66 $33.81 0.45% 5.05M
2026-03-20 $33.66 $33.36 -0.89% 3.84M
2026-03-19 $33.59 $33.82 0.68% 3.22M
2026-03-18 $34.40 $33.86 -1.57% 5.36M
2026-03-17 $34.29 $34.29 0.00% 8.22M
2026-03-16 $33.91 $34.47 1.65% 2.3M
2026-03-13 $34.17 $34.14 -0.09% 2.48M
2026-03-12 $34.85 $34.18 -1.92% 2.97M
2026-03-11 $35.24 $34.76 -1.36% 3.03M
2026-03-10 $35.88 $35.19 -1.92% 3.98M
2026-03-09 $35.18 $35.68 1.42% 3.7M
2026-03-06 $35.32 $35.68 1.02% 3.35M
2026-03-05 $34.24 $35.18 2.75% 3.46M