Is Rémy Cointreau S.A. (REMYY) a Buy, Sell, or Hold?
OTC : REMYY
Rémy Cointreau S.A.
$5.11 USD
-$0.07 (-1.35%)
- Volume
- 6.22K
- Average Volume
- 14.47K
- Market Capitalization
- $267.45M
- P/E Ratio
- 29.93
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $7.23
- Year Low
- $3.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $3.16
REMYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.10 | $5.11 | 0.29% | 6222 |
| 2026-07-17 | $5.21 | $5.18 | -0.58% | 14216 |
| 2026-07-16 | $5.14 | $5.19 | 0.97% | 7800 |
| 2026-07-15 | $4.91 | $4.91 | 0.00% | 306 |
| 2026-07-14 | $4.92 | $4.92 | 0.00% | 1913 |
| 2026-07-13 | $4.94 | $4.94 | 0.00% | 400 |
| 2026-07-10 | $4.85 | $4.85 | 0.00% | 200 |
| 2026-07-09 | $4.80 | $4.85 | 1.04% | 800 |
| 2026-07-08 | $5.00 | $4.93 | -1.40% | 1122 |
| 2026-07-07 | $5.18 | $5.09 | -1.74% | 6200 |
| 2026-07-06 | $4.83 | $4.83 | 0.00% | 2109 |
| 2026-07-02 | $4.95 | $4.95 | 0.00% | 300 |
| 2026-07-01 | $4.72 | $4.72 | 0.00% | 5110 |
| 2026-06-30 | $4.85 | $4.89 | 0.82% | 13500 |
| 2026-06-29 | $4.94 | $4.88 | -1.21% | 9400 |
| 2026-06-26 | $4.89 | $4.89 | 0.00% | 8301 |
| 2026-06-25 | $5.01 | $4.97 | -0.80% | 400 |
| 2026-06-24 | $4.93 | $4.97 | 0.81% | 8500 |
| 2026-06-23 | $4.86 | $4.88 | 0.41% | 44036 |
| 2026-06-22 | $4.96 | $4.99 | 0.60% | 11046 |
| 2026-06-18 | $5.15 | $5.15 | 0.00% | 5819 |
| 2026-06-17 | $5.19 | $4.96 | -4.43% | 28300 |
| 2026-06-16 | $5.16 | $5.14 | -0.39% | 2100 |
| 2026-06-15 | $5.19 | $5.17 | -0.39% | 6925 |
| 2026-06-12 | $5.03 | $5.12 | 1.79% | 25600 |
| 2026-06-11 | $4.92 | $4.99 | 1.42% | 1900 |
| 2026-06-10 | $4.96 | $4.96 | 0.00% | 1029 |
| 2026-06-09 | $5.00 | $5.03 | 0.60% | 19000 |
| 2026-06-08 | $4.92 | $4.82 | -2.03% | 191.11K |
| 2026-06-05 | $4.78 | $4.74 | -0.84% | 10400 |
| 2026-06-04 | $4.76 | $4.75 | -0.21% | 79000 |
| 2026-06-03 | $4.33 | $4.34 | 0.23% | 1607 |
| 2026-06-02 | $4.36 | $4.36 | 0.00% | 25310 |
| 2026-06-01 | $4.50 | $4.34 | -3.56% | 47000 |
| 2026-05-29 | $4.62 | $4.62 | 0.00% | 1100 |
| 2026-05-28 | $4.57 | $4.62 | 1.09% | 4537 |
| 2026-05-27 | $4.68 | $4.69 | 0.21% | 20300 |
| 2026-05-26 | $4.63 | $4.58 | -1.08% | 2900 |
| 2026-05-22 | $4.71 | $4.64 | -1.49% | 8600 |
| 2026-05-21 | $4.64 | $4.78 | 3.02% | 43634 |
| 2026-05-20 | $4.59 | $4.73 | 3.05% | 15500 |
| 2026-05-19 | $4.62 | $4.65 | 0.65% | 5644 |
| 2026-05-18 | $4.62 | $4.62 | 0.00% | 28949 |
| 2026-05-15 | $4.69 | $4.64 | -1.07% | 2400 |
| 2026-05-14 | $4.56 | $4.60 | 0.88% | 3000 |
| 2026-05-13 | $4.50 | $4.49 | -0.22% | 8400 |
| 2026-05-12 | $4.63 | $4.64 | 0.22% | 5200 |
| 2026-05-11 | $4.80 | $4.76 | -0.83% | 4100 |
| 2026-05-08 | $4.78 | $4.84 | 1.26% | 4100 |
| 2026-05-07 | $4.73 | $4.71 | -0.42% | 15411 |
| 2026-05-06 | $4.88 | $4.86 | -0.41% | 19009 |
| 2026-05-05 | $4.59 | $4.68 | 1.96% | 8600 |
| 2026-05-04 | $4.53 | $4.49 | -0.88% | 3500 |
| 2026-05-01 | $4.70 | $4.69 | -0.21% | 22649 |
| 2026-04-30 | $4.56 | $4.65 | 1.97% | 36540 |
| 2026-04-29 | $4.68 | $4.68 | 0.00% | 2150 |
| 2026-04-28 | $4.66 | $4.68 | 0.43% | 4100 |
| 2026-04-27 | $4.65 | $4.66 | 0.22% | 5416 |
| 2026-04-24 | $4.69 | $4.73 | 0.85% | 2000 |
| 2026-04-23 | $4.73 | $4.64 | -1.90% | 18218 |
| 2026-04-22 | $4.71 | $4.70 | -0.21% | 52000 |
| 2026-04-21 | $4.83 | $4.78 | -1.04% | 13710 |
| 2026-04-20 | $4.86 | $4.82 | -0.82% | 14040 |
| 2026-04-17 | $4.81 | $4.81 | 0.00% | 31300 |
| 2026-04-16 | $4.69 | $4.69 | 0.00% | 17400 |
| 2026-04-15 | $4.60 | $4.61 | 0.22% | 6900 |
| 2026-04-14 | $4.64 | $4.62 | -0.43% | 9300 |
| 2026-04-13 | $4.54 | $4.59 | 1.10% | 20428 |
| 2026-04-10 | $4.59 | $4.59 | 0.00% | 2000 |
| 2026-04-09 | $4.51 | $4.53 | 0.44% | 23331 |
| 2026-04-08 | $4.60 | $4.56 | -0.87% | 57000 |
| 2026-04-07 | $4.30 | $4.34 | 0.93% | 24333 |
| 2026-04-06 | $4.25 | $4.19 | -1.41% | 8900 |
| 2026-04-02 | $4.22 | $4.26 | 0.95% | 10900 |
| 2026-04-01 | $4.25 | $4.26 | 0.24% | 28500 |
| 2026-03-31 | $4.16 | $4.20 | 0.96% | 12300 |
| 2026-03-30 | $4.10 | $4.14 | 0.98% | 4100 |
| 2026-03-27 | $4.06 | $4.06 | 0.00% | 5700 |
| 2026-03-26 | $4.06 | $4.05 | -0.25% | 20731 |
| 2026-03-25 | $4.05 | $4.03 | -0.49% | 2600 |
| 2026-03-24 | $4.06 | $4.00 | -1.48% | 5446 |
| 2026-03-23 | $4.06 | $4.10 | 0.99% | 10509 |
| 2026-03-20 | $4.06 | $4.01 | -1.23% | 21100 |
| 2026-03-19 | $4.06 | $4.11 | 1.23% | 5500 |
| 2026-03-18 | $4.15 | $4.11 | -0.96% | 6546 |
| 2026-03-17 | $4.17 | $4.18 | 0.24% | 4300 |
| 2026-03-16 | $4.21 | $4.15 | -1.43% | 5500 |
| 2026-03-13 | $4.19 | $4.15 | -0.95% | 8700 |
| 2026-03-12 | $4.17 | $4.14 | -0.72% | 20700 |
| 2026-03-11 | $4.27 | $4.25 | -0.47% | 10130 |