Is Replimune Group, Inc. (REPL) a Buy, Sell, or Hold?
Replimune Group, Inc.
NASDAQ:REPL
$9.68 USD
-$0.19 (-1.93%)
- Volume
- 1.58M
- Average Volume
- 6.37M
- Market Capitalization
- $812.59M
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $13.24
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $9.72 | $9.68 | -0.41% | 1.58M |
| 2026-07-14 | $9.94 | $9.87 | -0.70% | 3.3M |
| 2026-07-13 | $10.91 | $9.94 | -8.89% | 2.83M |
| 2026-07-10 | $11.10 | $10.99 | -0.99% | 2.3M |
| 2026-07-09 | $11.18 | $11.11 | -0.63% | 2.74M |
| 2026-07-08 | $11.48 | $11.12 | -3.14% | 3.27M |
| 2026-07-07 | $11.61 | $11.51 | -0.86% | 2.1M |
| 2026-07-06 | $11.53 | $11.47 | -0.52% | 1.63M |
| 2026-07-02 | $11.24 | $11.58 | 3.02% | 2.84M |
| 2026-07-01 | $11.10 | $11.22 | 1.08% | 2.98M |
| 2026-06-30 | $12.00 | $11.07 | -7.75% | 4.33M |
| 2026-06-29 | $11.40 | $11.20 | -1.75% | 3.74M |
| 2026-06-26 | $10.22 | $11.63 | 13.80% | 9.99M |
| 2026-06-25 | $11.29 | $11.13 | -1.42% | 2.22M |
| 2026-06-24 | $11.46 | $11.27 | -1.66% | 2.87M |
| 2026-06-23 | $10.88 | $11.42 | 4.96% | 2.96M |
| 2026-06-22 | $10.22 | $11.18 | 9.39% | 3.11M |
| 2026-06-18 | $9.99 | $10.19 | 2.00% | 2.57M |
| 2026-06-17 | $9.49 | $10.00 | 5.37% | 4.32M |
| 2026-06-16 | $8.90 | $8.78 | -1.35% | 1.55M |
| 2026-06-15 | $8.81 | $8.96 | 1.70% | 1.98M |
| 2026-06-12 | $8.62 | $8.88 | 3.02% | 1.97M |
| 2026-06-11 | $8.45 | $8.62 | 2.01% | 2.05M |
| 2026-06-10 | $9.03 | $8.47 | -6.20% | 3.37M |
| 2026-06-09 | $9.01 | $9.24 | 2.55% | 2.62M |
| 2026-06-08 | $9.20 | $8.97 | -2.50% | 3.14M |
| 2026-06-05 | $9.98 | $9.47 | -5.11% | 4.61M |
| 2026-06-04 | $10.03 | $9.87 | -1.60% | 7.1M |
| 2026-06-03 | $8.80 | $9.98 | 13.41% | 9.01M |
| 2026-06-02 | $8.90 | $8.87 | -0.34% | 6.21M |
| 2026-06-01 | $8.95 | $9.00 | 0.56% | 10.96M |
| 2026-05-29 | $7.93 | $8.69 | 9.58% | 51.37M |
| 2026-05-28 | $4.70 | $4.68 | -0.43% | 1.89M |
| 2026-05-27 | $4.60 | $4.70 | 2.17% | 2.22M |
| 2026-05-26 | $4.99 | $4.60 | -7.82% | 3.6M |
| 2026-05-22 | $5.25 | $4.91 | -6.48% | 2.96M |
| 2026-05-21 | $5.07 | $5.22 | 2.96% | 4.56M |
| 2026-05-20 | $4.89 | $5.16 | 5.52% | 6.04M |
| 2026-05-19 | $4.99 | $4.70 | -5.81% | 4.54M |
| 2026-05-18 | $5.13 | $5.01 | -2.34% | 5.12M |
| 2026-05-15 | $4.90 | $5.22 | 6.53% | 5.88M |
| 2026-05-14 | $5.06 | $4.93 | -2.57% | 9.29M |
| 2026-05-13 | $3.99 | $5.30 | 32.83% | 17.77M |
| 2026-05-12 | $3.80 | $4.09 | 7.63% | 9.63M |
| 2026-05-11 | $4.00 | $3.74 | -6.50% | 7.63M |
| 2026-05-08 | $3.32 | $4.07 | 22.59% | 15.13M |
| 2026-05-07 | $3.41 | $3.34 | -2.05% | 2.66M |
| 2026-05-06 | $2.90 | $3.44 | 18.62% | 7.06M |
| 2026-05-05 | $3.02 | $2.87 | -4.97% | 7.64M |
| 2026-05-04 | $2.55 | $3.03 | 18.82% | 6.78M |
| 2026-05-01 | $2.55 | $2.50 | -1.96% | 3.48M |
| 2026-04-30 | $2.38 | $2.57 | 7.98% | 3M |
| 2026-04-29 | $2.51 | $2.38 | -5.18% | 4.02M |
| 2026-04-28 | $2.65 | $2.57 | -3.02% | 4.57M |
| 2026-04-27 | $2.50 | $2.68 | 7.20% | 5.76M |
| 2026-04-24 | $2.70 | $2.42 | -10.37% | 8.85M |
| 2026-04-23 | $2.35 | $2.85 | 21.28% | 19.34M |
| 2026-04-22 | $1.94 | $2.27 | 17.01% | 17.95M |
| 2026-04-21 | $2.06 | $1.86 | -9.71% | 6.17M |
| 2026-04-20 | $2.17 | $2.07 | -4.61% | 4.66M |
| 2026-04-17 | $2.21 | $2.17 | -1.81% | 5.93M |
| 2026-04-16 | $2.32 | $2.19 | -5.60% | 8.81M |
| 2026-04-15 | $1.95 | $2.28 | 16.92% | 12.78M |
| 2026-04-14 | $1.72 | $1.95 | 13.37% | 21.2M |
| 2026-04-13 | $1.71 | $1.70 | -0.58% | 67.02M |
| 2026-04-10 | $5.94 | $4.76 | -19.87% | 8.21M |
| 2026-04-09 | $5.88 | $5.91 | 0.51% | 8.36M |
| 2026-04-08 | $8.05 | $5.89 | -26.83% | 6.35M |
| 2026-04-07 | $8.62 | $7.80 | -9.51% | 3.62M |
| 2026-04-06 | $8.20 | $8.54 | 4.15% | 3.22M |
| 2026-04-02 | $7.70 | $8.41 | 9.22% | 3.19M |
| 2026-04-01 | $7.72 | $7.61 | -1.42% | 1.1M |
| 2026-03-31 | $7.35 | $7.65 | 4.08% | 2.13M |
| 2026-03-30 | $7.21 | $7.20 | -0.14% | 1.35M |
| 2026-03-27 | $7.48 | $7.22 | -3.48% | 1.2M |
| 2026-03-26 | $7.45 | $7.54 | 1.21% | 1.1M |
| 2026-03-25 | $6.98 | $7.56 | 8.31% | 2.11M |
| 2026-03-24 | $6.94 | $6.97 | 0.43% | 1.66M |
| 2026-03-23 | $7.05 | $6.98 | -0.99% | 1.61M |
| 2026-03-20 | $6.82 | $6.98 | 2.35% | 2.45M |
| 2026-03-19 | $6.68 | $6.89 | 3.14% | 1.22M |
| 2026-03-18 | $6.90 | $6.76 | -2.03% | 1.42M |
| 2026-03-17 | $7.33 | $7.00 | -4.50% | 1.22M |
| 2026-03-16 | $7.46 | $7.36 | -1.34% | 1.51M |
| 2026-03-13 | $7.66 | $7.14 | -6.79% | 2.16M |
| 2026-03-12 | $7.82 | $7.58 | -3.07% | 1.13M |
| 2026-03-11 | $8.18 | $7.90 | -3.42% | 1.36M |
| 2026-03-10 | $8.67 | $8.23 | -5.07% | 1.65M |
| 2026-03-09 | $8.30 | $8.63 | 3.98% | 3.04M |
| 2026-03-06 | $6.90 | $8.07 | 16.96% | 3.08M |
Get the Latest News and Ratings for Your Stocks