Is Repsol, S.A. (REPYY) a Buy, Sell, or Hold?
OTC : REPYY
Repsol, S.A. — Stock Chart
$29.45 USD
-$0.62 (-2.06%)
- Volume
- 10.38K
- Average Volume
- 116.21K
- Market Capitalization
- $32.12B
- P/E Ratio
- 13.04
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $30.22
- Year Low
- $14.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.56
REPYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.48 | $29.45 | -0.10% | 80000 |
| 2026-07-23 | $30.08 | $30.07 | -0.03% | 158.3K |
| 2026-07-22 | $29.10 | $29.15 | 0.17% | 56500 |
| 2026-07-21 | $28.51 | $28.53 | 0.07% | 72800 |
| 2026-07-20 | $28.19 | $28.40 | 0.74% | 146.24K |
| 2026-07-17 | $28.19 | $28.25 | 0.21% | 61500 |
| 2026-07-16 | $27.69 | $27.70 | 0.04% | 117.2K |
| 2026-07-15 | $27.68 | $27.48 | -0.72% | 66200 |
| 2026-07-14 | $27.82 | $27.99 | 0.61% | 96900 |
| 2026-07-13 | $27.21 | $27.81 | 2.21% | 102.7K |
| 2026-07-10 | $26.67 | $26.60 | -0.26% | 55031 |
| 2026-07-09 | $26.56 | $26.46 | -0.38% | 90400 |
| 2026-07-08 | $26.06 | $26.40 | 1.30% | 84008 |
| 2026-07-07 | $25.13 | $25.99 | 3.42% | 206.2K |
| 2026-07-06 | $25.40 | $25.65 | 0.98% | 106.3K |
| 2026-07-02 | $25.83 | $25.85 | 0.08% | 80400 |
| 2026-07-01 | $25.09 | $25.04 | -0.20% | 147.6K |
| 2026-06-30 | $25.03 | $25.18 | 0.60% | 140.2K |
| 2026-06-29 | $24.54 | $24.65 | 0.45% | 122.1K |
| 2026-06-26 | $24.40 | $24.27 | -0.53% | 90200 |
| 2026-06-25 | $23.85 | $24.42 | 2.39% | 96412 |
| 2026-06-24 | $23.98 | $23.91 | -0.29% | 133.85K |
| 2026-06-23 | $24.74 | $24.90 | 0.65% | 137.43K |
| 2026-06-22 | $24.79 | $24.87 | 0.32% | 153.6K |
| 2026-06-18 | $24.72 | $24.69 | -0.12% | 241.3K |
| 2026-06-17 | $25.30 | $24.99 | -1.23% | 154.4K |
| 2026-06-16 | $25.08 | $25.21 | 0.52% | 77226 |
| 2026-06-15 | $25.12 | $25.21 | 0.36% | 83717 |
| 2026-06-12 | $26.12 | $26.39 | 1.03% | 80600 |
| 2026-06-11 | $27.90 | $27.36 | -1.94% | 74800 |
| 2026-06-10 | $26.51 | $26.75 | 0.91% | 47746 |
| 2026-06-09 | $26.55 | $26.34 | -0.79% | 65000 |
| 2026-06-08 | $26.65 | $26.56 | -0.34% | 91841 |
| 2026-06-05 | $26.52 | $26.50 | -0.08% | 47831 |
| 2026-06-04 | $26.60 | $26.72 | 0.45% | 283.42K |
| 2026-06-03 | $26.88 | $27.02 | 0.52% | 132.2K |
| 2026-06-02 | $26.22 | $26.63 | 1.56% | 143.7K |
| 2026-06-01 | $26.04 | $26.33 | 1.11% | 110.51K |
| 2026-05-29 | $25.69 | $25.82 | 0.51% | 92500 |
| 2026-05-28 | $25.63 | $25.30 | -1.29% | 165.1K |
| 2026-05-27 | $25.34 | $25.31 | -0.12% | 112.52K |
| 2026-05-26 | $25.94 | $25.88 | -0.23% | 82600 |
| 2026-05-22 | $25.91 | $25.92 | 0.04% | 63502 |
| 2026-05-21 | $26.71 | $26.86 | 0.56% | 102.72K |
| 2026-05-20 | $27.02 | $26.21 | -3.00% | 152.2K |
| 2026-05-19 | $27.33 | $27.10 | -0.84% | 113.9K |
| 2026-05-18 | $26.88 | $27.54 | 2.46% | 264.6K |
| 2026-05-15 | $26.31 | $26.43 | 0.46% | 88045 |
| 2026-05-14 | $26.21 | $26.25 | 0.15% | 81402 |
| 2026-05-13 | $26.50 | $26.40 | -0.38% | 81446 |
| 2026-05-12 | $26.51 | $26.60 | 0.34% | 80600 |
| 2026-05-11 | $26.10 | $26.45 | 1.34% | 90627 |
| 2026-05-08 | $25.69 | $25.95 | 1.01% | 54230 |
| 2026-05-07 | $25.54 | $25.95 | 1.61% | 159.2K |
| 2026-05-06 | $25.65 | $25.76 | 0.43% | 123.32K |
| 2026-05-05 | $27.06 | $26.86 | -0.74% | 132.61K |
| 2026-05-04 | $26.48 | $26.81 | 1.25% | 93613 |
| 2026-05-01 | $27.38 | $26.90 | -1.75% | 86600 |
| 2026-04-30 | $26.24 | $27.04 | 3.05% | 317.9K |
| 2026-04-29 | $25.68 | $25.80 | 0.47% | 127.8K |
| 2026-04-28 | $25.25 | $25.29 | 0.16% | 136.8K |
| 2026-04-27 | $25.02 | $24.81 | -0.84% | 165.4K |
| 2026-04-24 | $24.69 | $24.57 | -0.49% | 116.1K |
| 2026-04-23 | $24.62 | $24.76 | 0.57% | 138.52K |
| 2026-04-22 | $24.87 | $24.97 | 0.40% | 100.5K |
| 2026-04-21 | $24.12 | $24.44 | 1.33% | 129.31K |
| 2026-04-20 | $23.67 | $23.83 | 0.68% | 122.8K |
| 2026-04-17 | $23.71 | $23.61 | -0.42% | 193.73K |
| 2026-04-16 | $24.53 | $24.65 | 0.49% | 108.9K |
| 2026-04-15 | $24.54 | $24.15 | -1.59% | 188.41K |
| 2026-04-14 | $25.26 | $24.83 | -1.70% | 118.7K |
| 2026-04-13 | $25.40 | $25.40 | 0.00% | 136.7K |
| 2026-04-10 | $25.24 | $25.31 | 0.28% | 111.9K |
| 2026-04-09 | $26.59 | $26.40 | -0.71% | 205.82K |
| 2026-04-08 | $25.81 | $26.73 | 3.56% | 149.24K |
| 2026-04-07 | $27.83 | $27.79 | -0.14% | 149.4K |
| 2026-04-06 | $27.98 | $28.33 | 1.25% | 44200 |
| 2026-04-02 | $28.15 | $28.13 | -0.07% | 81500 |
| 2026-04-01 | $27.46 | $27.13 | -1.20% | 153.5K |
| 2026-03-31 | $28.44 | $28.28 | -0.56% | 287.2K |
| 2026-03-30 | $27.96 | $27.84 | -0.43% | 78500 |
| 2026-03-27 | $27.56 | $27.82 | 0.94% | 209.9K |
| 2026-03-26 | $27.43 | $27.76 | 1.20% | 67518 |
| 2026-03-25 | $27.13 | $27.44 | 1.14% | 144.4K |
| 2026-03-24 | $26.79 | $27.51 | 2.69% | 379.1K |
| 2026-03-23 | $25.90 | $26.32 | 1.62% | 280.34K |
| 2026-03-20 | $28.50 | $28.22 | -0.98% | 189K |
| 2026-03-19 | $28.49 | $28.55 | 0.21% | 123.8K |
| 2026-03-18 | $27.99 | $28.12 | 0.46% | 259.42K |
| 2026-03-17 | $27.76 | $28.18 | 1.51% | 385K |