Loading live market data…

ATRenew Inc.

NYSE:RERE

$4.01 USD

$0.07 (1.78%)

Volume
832.44K
Average Volume
1.04M
Market Capitalization
$1.45B
P/E Ratio
20.85
Dividend Yield
2.49%
Price Target
$
Year High
$6.47
Year Low
$3.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.42
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.00 $4.01 0.25% 854.3K
2026-07-14 $4.01 $3.94 -1.75% 339.08K
2026-07-13 $3.96 $3.98 0.51% 604.13K
2026-07-10 $4.06 $3.95 -2.71% 434.58K
2026-07-09 $4.06 $4.01 -1.23% 743.7K
2026-07-08 $4.02 $4.09 1.74% 1.19M
2026-07-07 $4.01 $4.02 0.25% 880.74K
2026-07-06 $4.02 $4.00 -0.50% 459.2K
2026-07-02 $4.02 $3.97 -1.24% 615.11K
2026-07-01 $3.86 $4.08 5.70% 1.07M
2026-06-30 $3.99 $3.87 -3.01% 676.6K
2026-06-29 $3.86 $4.02 4.15% 1.1M
2026-06-26 $3.70 $3.86 4.32% 1.18M
2026-06-25 $3.73 $3.72 -0.27% 810.1K
2026-06-24 $3.59 $3.78 5.29% 942.9K
2026-06-23 $3.58 $3.62 1.12% 1.03M
2026-06-22 $3.90 $3.65 -6.41% 3.61M
2026-06-18 $3.95 $3.92 -0.76% 937.7K
2026-06-17 $4.02 $3.97 -1.24% 1M
2026-06-16 $3.99 $4.01 0.50% 419.8K
2026-06-15 $4.05 $4.03 -0.49% 457.42K
2026-06-12 $4.16 $3.93 -5.53% 1.81M
2026-06-11 $4.00 $4.12 3.00% 788.6K
2026-06-10 $4.05 $3.99 -1.48% 880.86K
2026-06-09 $4.14 $4.08 -1.45% 891.3K
2026-06-08 $4.13 $4.12 -0.24% 949.8K
2026-06-05 $4.33 $4.06 -6.24% 1.17M
2026-06-04 $4.38 $4.35 -0.68% 832.02K
2026-06-03 $4.52 $4.37 -3.32% 725.93K
2026-06-02 $4.76 $4.58 -3.78% 1.18M
2026-06-01 $4.67 $4.64 -0.64% 1.12M
2026-05-29 $4.68 $4.65 -0.64% 1.36M
2026-05-28 $4.69 $4.63 -1.28% 2.04M
2026-05-27 $4.64 $4.75 2.37% 1.4M
2026-05-26 $4.70 $4.71 0.21% 1.03M
2026-05-22 $4.50 $4.68 4.00% 3.11M
2026-05-21 $5.00 $4.93 -1.40% 1.5M
2026-05-20 $4.92 $5.18 5.28% 4.04M
2026-05-19 $4.77 $5.02 5.24% 3.75M
2026-05-18 $4.40 $4.50 2.27% 1.05M
2026-05-15 $4.40 $4.32 -1.82% 686.42K
2026-05-14 $4.64 $4.50 -3.02% 890.88K
2026-05-13 $4.62 $4.72 2.16% 941.9K
2026-05-12 $4.68 $4.61 -1.50% 623.1K
2026-05-11 $4.82 $4.70 -2.49% 867.06K
2026-05-08 $4.58 $4.77 4.15% 893K
2026-05-07 $4.44 $4.50 1.35% 807.61K
2026-05-06 $4.49 $4.40 -2.00% 642.1K
2026-05-05 $4.35 $4.41 1.38% 318K
2026-05-04 $4.43 $4.32 -2.48% 510.2K
2026-05-01 $4.50 $4.43 -1.56% 486.36K
2026-04-30 $4.47 $4.51 0.89% 656.4K
2026-04-29 $4.50 $4.40 -2.22% 555.8K
2026-04-28 $4.55 $4.48 -1.54% 522.3K
2026-04-27 $4.77 $4.60 -3.56% 457.59K
2026-04-24 $4.67 $4.78 2.36% 809.44K
2026-04-23 $4.69 $4.67 -0.43% 1.09M
2026-04-22 $4.75 $4.73 -0.42% 835.8K
2026-04-21 $4.89 $4.73 -3.27% 739.82K
2026-04-20 $4.99 $4.90 -1.80% 588.2K
2026-04-17 $5.04 $5.06 0.40% 671.79K
2026-04-16 $4.89 $4.95 1.23% 575.38K
2026-04-15 $4.77 $4.88 2.31% 732.4K
2026-04-14 $4.77 $4.79 0.42% 869.98K
2026-04-13 $4.46 $4.70 5.38% 663.18K
2026-04-10 $4.59 $4.46 -2.83% 1.23M
2026-04-09 $4.54 $4.56 0.44% 684.81K
2026-04-08 $4.72 $4.64 -1.69% 627.61K
2026-04-07 $4.46 $4.38 -1.79% 452.82K
2026-04-06 $4.33 $4.47 3.23% 560.3K
2026-04-02 $4.51 $4.42 -2.00% 1M
2026-04-01 $4.73 $4.68 -1.06% 1.26M
2026-03-31 $4.69 $4.69 0.00% 1.22M
2026-03-30 $4.80 $4.69 -2.29% 934.8K
2026-03-27 $4.95 $4.81 -2.83% 1.03M
2026-03-26 $5.05 $4.93 -2.38% 554.23K
2026-03-25 $5.15 $5.11 -0.78% 528.7K
2026-03-24 $4.97 $5.05 1.61% 725.49K
2026-03-23 $4.92 $5.01 1.83% 1.72M
2026-03-20 $5.12 $4.85 -5.27% 1.65M
2026-03-19 $5.20 $5.14 -1.15% 1.81M
2026-03-18 $5.50 $5.39 -2.00% 1.99M
2026-03-17 $5.67 $5.43 -4.23% 1.73M
2026-03-16 $5.75 $5.70 -0.87% 1.25M
2026-03-13 $5.63 $5.65 0.36% 987.7K
2026-03-12 $5.63 $5.60 -0.53% 1.4M
2026-03-11 $6.17 $5.58 -9.56% 8.85M
2026-03-10 $5.65 $6.21 9.91% 3.14M
2026-03-09 $5.19 $5.56 7.13% 1.34M
2026-03-06 $5.28 $5.26 -0.38% 671.03K