Loading live market data…

American Funds EUPAC R6

NASDAQ:RERGX

$62.77 USD

$0.51 (0.82%)

Volume
0
Average Volume
0
Market Capitalization
$141.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$68.05
Year Low
$57.28
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $62.77 $62.77 0.00% -
2026-07-14 $62.77 $62.77 0.00% -
2026-07-13 $62.26 $62.26 0.00% -
2026-07-10 $63.30 $63.30 0.00% -
2026-07-09 $63.33 $63.33 0.00% -
2026-07-08 $62.84 $62.84 0.00% -
2026-07-07 $63.20 $63.20 0.00% -
2026-07-06 $64.21 $64.21 0.00% -
2026-07-02 $63.17 $63.17 0.00% -
2026-07-01 $63.33 $63.33 0.00% -
2026-06-30 $63.73 $63.73 0.00% -
2026-06-29 $63.33 $63.33 0.00% -
2026-06-26 $62.80 $62.80 0.00% -
2026-06-25 $63.25 $63.25 0.00% -
2026-06-24 $62.65 $62.65 0.00% -
2026-06-23 $63.09 $63.09 0.00% -
2026-06-22 $64.96 $64.96 0.00% -
2026-06-18 $64.44 $64.44 0.00% -
2026-06-17 $63.87 $63.87 0.00% -
2026-06-16 $64.18 $64.18 0.00% -
2026-06-15 $64.31 $64.31 0.00% -
2026-06-12 $66.62 $66.62 0.00% -
2026-06-11 $66.39 $66.39 0.00% -
2026-06-10 $64.22 $64.22 0.00% -
2026-06-09 $65.51 $65.51 0.00% -
2026-06-08 $65.18 $65.18 0.00% -
2026-06-05 $64.97 $64.97 0.00% -
2026-06-04 $67.79 $67.79 0.00% -
2026-06-03 $67.51 $67.51 0.00% -
2026-06-02 $68.05 $68.05 0.00% -
2026-06-01 $67.68 $67.68 0.00% -
2026-05-29 $67.52 $67.52 0.00% -
2026-05-28 $67.28 $67.28 0.00% -
2026-05-27 $66.84 $66.84 0.00% -
2026-05-26 $66.63 $66.63 0.00% -
2026-05-22 $65.71 $65.71 0.00% -
2026-05-21 $65.60 $65.60 0.00% -
2026-05-20 $64.81 $64.81 0.00% -
2026-05-19 $63.90 $63.90 0.00% -
2026-05-18 $64.63 $64.63 0.00% -
2026-05-15 $64.24 $64.24 0.00% -
2026-05-14 $65.85 $65.85 0.00% -
2026-05-13 $66.03 $66.03 0.00% -
2026-05-12 $65.49 $65.49 0.00% -
2026-05-11 $66.07 $66.07 0.00% -
2026-05-08 $66.01 $66.01 0.00% -
2026-05-07 $65.42 $65.42 0.00% -
2026-05-06 $66.17 $66.17 0.00% -
2026-05-05 $63.92 $63.92 0.00% -
2026-05-04 $63.74 $63.74 0.00% -
2026-05-01 $63.63 $63.63 0.00% -
2026-04-30 $63.80 $63.80 0.00% -
2026-04-29 $62.79 $62.79 0.00% -
2026-04-28 $63.22 $63.22 0.00% -
2026-04-27 $63.68 $63.68 0.00% -
2026-04-24 $63.64 $63.64 0.00% -
2026-04-23 $63.16 $63.16 0.00% -
2026-04-22 $63.55 $63.55 0.00% -
2026-04-21 $63.23 $63.23 0.00% -
2026-04-20 $64.05 $64.05 0.00% -
2026-04-17 $64.53 $64.53 0.00% -
2026-04-16 $64.00 $64.00 0.00% -
2026-04-15 $64.12 $64.12 0.00% -
2026-04-14 $64.03 $64.03 0.00% -
2026-04-13 $63.16 $63.16 0.00% -
2026-04-10 $62.64 $62.64 0.00% -
2026-04-09 $62.32 $62.32 0.00% -
2026-04-08 $62.58 $62.58 0.00% -
2026-04-07 $59.62 $59.62 0.00% -
2026-04-06 $59.70 $59.70 0.00% -
2026-04-02 $59.52 $59.52 0.00% -
2026-04-01 $59.95 $59.95 0.00% -
2026-03-31 $58.86 $58.86 0.00% -
2026-03-30 $57.28 $57.28 0.00% -
2026-03-27 $57.37 $57.37 0.00% -
2026-03-26 $57.98 $57.98 0.00% -
2026-03-25 $59.46 $59.46 0.00% -
2026-03-24 $58.46 $58.46 0.00% -
2026-03-23 $58.51 $58.51 0.00% -
2026-03-20 $57.62 $57.62 0.00% -
2026-03-19 $59.01 $59.01 0.00% -
2026-03-18 $59.50 $59.50 0.00% -
2026-03-17 $60.24 $60.24 0.00% -
2026-03-16 $59.83 $59.83 0.00% -
2026-03-13 $59.14 $59.14 0.00% -
2026-03-12 $60.02 $60.02 0.00% -
2026-03-11 $61.25 $61.25 0.00% -
2026-03-10 $61.21 $61.21 0.00% -
2026-03-09 $60.59 $60.59 0.00% -
2026-03-06 $60.87 $60.87 0.00% -