Loading live market data…

American Funds Europacific Growth R5E

NASDAQ:RERHX

$62.02 USD

$0.5 (0.81%)

Volume
0
Average Volume
0
Market Capitalization
$141.99B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$67.29
Year Low
$56.66
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $62.02 $62.02 0.00% -
2026-07-14 $62.02 $62.02 0.00% -
2026-07-13 $61.52 $61.52 0.00% -
2026-07-10 $62.55 $62.55 0.00% -
2026-07-09 $62.57 $62.57 0.00% -
2026-07-08 $62.09 $62.09 0.00% -
2026-07-07 $62.45 $62.45 0.00% -
2026-07-06 $63.44 $63.44 0.00% -
2026-07-02 $62.42 $62.42 0.00% -
2026-07-01 $62.58 $62.58 0.00% -
2026-06-30 $62.97 $62.97 0.00% -
2026-06-29 $62.58 $62.58 0.00% -
2026-06-26 $62.06 $62.06 0.00% -
2026-06-25 $62.50 $62.50 0.00% -
2026-06-24 $61.91 $61.91 0.00% -
2026-06-23 $62.34 $62.34 0.00% -
2026-06-22 $64.19 $64.19 0.00% -
2026-06-18 $63.68 $63.68 0.00% -
2026-06-17 $63.12 $63.12 0.00% -
2026-06-16 $63.42 $63.42 0.00% -
2026-06-15 $63.55 $63.55 0.00% -
2026-06-12 $65.88 $65.88 0.00% -
2026-06-11 $65.65 $65.65 0.00% -
2026-06-10 $63.51 $63.51 0.00% -
2026-06-09 $64.78 $64.78 0.00% -
2026-06-08 $64.45 $64.45 0.00% -
2026-06-05 $64.24 $64.24 0.00% -
2026-06-04 $67.04 $67.04 0.00% -
2026-06-03 $66.76 $66.76 0.00% -
2026-06-02 $67.29 $67.29 0.00% -
2026-06-01 $66.93 $66.93 0.00% -
2026-05-29 $66.77 $66.77 0.00% -
2026-05-28 $66.53 $66.53 0.00% -
2026-05-27 $66.10 $66.10 0.00% -
2026-05-26 $65.89 $65.89 0.00% -
2026-05-22 $64.98 $64.98 0.00% -
2026-05-21 $64.87 $64.87 0.00% -
2026-05-20 $64.09 $64.09 0.00% -
2026-05-19 $63.19 $63.19 0.00% -
2026-05-18 $63.91 $63.91 0.00% -
2026-05-15 $63.53 $63.53 0.00% -
2026-05-14 $65.12 $65.12 0.00% -
2026-05-13 $65.31 $65.31 0.00% -
2026-05-12 $64.76 $64.76 0.00% -
2026-05-11 $65.34 $65.34 0.00% -
2026-05-08 $65.29 $65.29 0.00% -
2026-05-07 $64.70 $64.70 0.00% -
2026-05-06 $65.44 $65.44 0.00% -
2026-05-05 $63.22 $63.22 0.00% -
2026-05-04 $63.04 $63.04 0.00% -
2026-05-01 $62.93 $62.93 0.00% -
2026-04-30 $63.10 $63.10 0.00% -
2026-04-29 $62.10 $62.10 0.00% -
2026-04-28 $62.52 $62.52 0.00% -
2026-04-27 $62.98 $62.98 0.00% -
2026-04-24 $62.94 $62.94 0.00% -
2026-04-23 $62.47 $62.47 0.00% -
2026-04-22 $62.86 $62.86 0.00% -
2026-04-21 $62.54 $62.54 0.00% -
2026-04-20 $63.35 $63.35 0.00% -
2026-04-17 $63.83 $63.83 0.00% -
2026-04-16 $63.31 $63.31 0.00% -
2026-04-15 $63.42 $63.42 0.00% -
2026-04-14 $63.33 $63.33 0.00% -
2026-04-13 $62.47 $62.47 0.00% -
2026-04-10 $61.95 $61.95 0.00% -
2026-04-09 $61.64 $61.64 0.00% -
2026-04-08 $61.90 $61.90 0.00% -
2026-04-07 $58.97 $58.97 0.00% -
2026-04-06 $59.05 $59.05 0.00% -
2026-04-02 $58.88 $58.88 0.00% -
2026-04-01 $59.30 $59.30 0.00% -
2026-03-31 $58.22 $58.22 0.00% -
2026-03-30 $56.66 $56.66 0.00% -
2026-03-27 $56.75 $56.75 0.00% -
2026-03-26 $57.35 $57.35 0.00% -
2026-03-25 $58.82 $58.82 0.00% -
2026-03-24 $57.82 $57.82 0.00% -
2026-03-23 $57.87 $57.87 0.00% -
2026-03-20 $57.00 $57.00 0.00% -
2026-03-19 $58.37 $58.37 0.00% -
2026-03-18 $58.86 $58.86 0.00% -
2026-03-17 $59.59 $59.59 0.00% -
2026-03-16 $59.18 $59.18 0.00% -
2026-03-13 $58.50 $58.50 0.00% -
2026-03-12 $59.37 $59.37 0.00% -
2026-03-11 $60.59 $60.59 0.00% -
2026-03-10 $60.55 $60.55 0.00% -
2026-03-09 $59.93 $59.93 0.00% -
2026-03-06 $60.22 $60.22 0.00% -